KissMeData/top30/20231206/top30-vir-20231206-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X HSCEI ETN(H)	Q530076	1	16225	2	225	1.41	30001	1	1000000	30001	1.41	9999.99	3.00	3.00	493516225	3.04	3.04	493516225
3	삼성 레버리지 S&P500 선물 ETN	Q530113	2	21525	2	175	0.82	30002	3	1000000	30002	0.82	9999.99	3.00	3.00	645568020	3.00	3.00	645568020
4	KODEX 밸류Plus	244670	3	8580	2	20	0.23	15033	10	500000	15033	0.23	9999.99	3.01	3.01	129210590	3.01	3.01	129210590
5	대신 S&P WTI원유 선물 ETN	Q510022	4	7335	5	-5	-0.07	7058	7	1000000	7058	-0.07	9999.99	0.71	0.71	50924975	0.69	0.69	50924975
6	FOCUS 혁신기업액티브	402520	5	7980	2	35	0.44	4006	4	800000	4006	0.44	9999.99	0.50	0.50	31867800	0.50	0.50	31867800
7	HANARO 미국S&P500	432840	6	11345	2	75	0.67	7116	13	700000	7116	0.67	9999.99	1.02	1.02	80695445	1.02	1.02	80695445
8	삼성 인버스 항셍테크 ETN(H)	Q530080	7	12610	5	-130	-1.02	2487	8	1000000	2487	-1.02	9999.99	0.25	0.25	31375055	0.25	0.25	31375055
9	에셋플러스 글로벌다이나믹시니어액티브	462340	8	9900	2	35	0.35	5238	18	720000	5238	0.35	9999.99	0.73	0.73	51781145	0.73	0.73	51781145
10	SOL 유럽탄소배출권선물인버스ICE(H)	459370	9	12995	2	295	2.32	11267	48	500000	11267	2.32	9999.99	2.25	2.25	145184820	2.23	2.23	145184820
11	엘엠에스	073110	10	7240	2	1160	19.08	2699411	13222	8895755	2699411	19.08	9999.99	30.34	30.34	19580363840	30.40	30.40	19580363840
12	씨티케이	260930	11	5490	2	450	8.93	3190368	18533	19341591	3190368	8.93	9999.99	16.49	16.49	18768299440	17.68	17.68	18768299440
13	YG PLUS	037270	12	5260	2	1060	25.24	14720310	136812	63429410	14720310	25.24	9999.99	23.21	23.21	76515837740	22.93	22.93	76515837740
14	KODEX 최소변동성	279540	13	10150	2	5	0.05	102	1	600000	102	0.05	9999.99	0.02	0.02	1035340	0.02	0.02	1035340
15	KOSEF 미국ETF산업STOXX	426330	14	11025	5	-110	-0.99	1464	17	350000	1464	-0.99	8611.76	0.42	0.42	16126135	0.42	0.42	16126135
16	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	15	10295	2	100	0.98	154	2	1000000	154	0.98	7700.00	0.02	0.02	1585980	0.02	0.02	1585980
17	팸텍	271830	16	4380	2	755	20.83	17249456	282497	28722846	17249456	20.83	6106.07	60.05	60.05	74311199665	59.07	59.07	74311199665
18	TIMEFOLIO 탄소중립액티브	404120	17	12795	5	-155	-1.20	14904	269	600000	14904	-1.20	5540.52	2.48	2.48	191083130	2.49	2.49	191083130
19	HANARO Fn K-POP&미디어	395290	18	8575	2	405	4.96	1125034	27931	10050000	1125034	4.96	4027.90	11.19	11.19	9677313735	11.23	11.23	9677313735
20	케이비아이동국실업	001620	19	594	2	14	2.41	2328213	62894	111293031	2328213	2.41	3701.80	2.09	2.09	1436759932	2.17	2.17	1436759932
21	신한 레버리지 S&P500 선물 ETN	Q500050	20	21355	2	215	1.02	6625	188	2000000	6625	1.02	3523.94	0.33	0.33	141324690	0.33	0.33	141324690
22	ARIRANG 단기채권액티브	278620	21	110970	2	75	0.07	70	2	52000	70	0.07	3500.00	0.13	0.13	7767950	0.13	0.13	7767950
23	레뷰코퍼레이션	443250	22	14050	2	1790	14.60	1739946	50615	11095526	1739946	14.60	3437.61	15.68	15.68	24628451980	15.80	15.80	24628451980
24	삼성 레버리지 코스피200 선물 ETN	Q530104	23	26180	2	380	1.47	2404	70	1000000	2404	1.47	3434.29	0.24	0.24	62934515	0.24	0.24	62934515
25	에셋플러스 글로벌영에이지액티브	451150	24	11435	2	50	0.44	13001	411	640000	13001	0.44	3163.26	2.03	2.03	148316445	2.03	2.03	148316445
26	링크제니시스	219420	25	6250	2	390	6.66	2420337	77897	11469507	2420337	6.66	3107.10	21.10	21.10	16008491230	22.33	22.33	16008491230
27	삼성 레버리지 China A50 선물 ETN(H)	Q530023	26	26065	5	-435	-1.64	3651	123	1000000	3651	-1.64	2968.29	0.37	0.37	94902665	0.36	0.36	94902665
28	SOL 200TR	295040	27	11990	2	80	0.67	2493	87	17400000	2493	0.67	2865.52	0.01	0.01	29791615	0.01	0.01	29791615
29	SM C&C	048550	28	1913	2	140	7.90	4164756	148946	96706620	4164756	7.90	2796.15	4.31	4.31	8162611913	4.41	4.41	8162611913
30	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	29	8365	5	-220	-2.56	106	4	1000000	106	-2.56	2650.00	0.01	0.01	886465	0.01	0.01	886465
31	KB 레버리지 콩 선물 ETN	Q580053	30	20730	5	-100	-0.48	26	1	500000	26	-0.48	2600.00	0.01	0.01	538980	0.01	0.01	538980