KissMeData/top30/20231206/top30-vir-20231206-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X HSCEI ETN(H)	Q530076	1	16180	2	180	1.12	30036	1	1000000	30036	1.12	9999.99	3.00	3.00	494076405	3.05	3.05	494076405
3	삼성 레버리지 S&P500 선물 ETN	Q530113	2	21525	2	175	0.82	30002	3	1000000	30002	0.82	9999.99	3.00	3.00	645568020	3.00	3.00	645568020
4	KODEX 밸류Plus	244670	3	8560	3	0	0.00	15615	10	500000	15615	0.00	9999.99	3.12	3.12	134192510	3.14	3.14	134192510
5	대신 S&P WTI원유 선물 ETN	Q510022	4	7310	5	-30	-0.41	9115	7	1000000	9115	-0.41	9999.99	0.91	0.91	65777705	0.90	0.90	65777705
6	FOCUS 혁신기업액티브	402520	5	8025	2	80	1.01	4008	4	800000	4008	1.01	9999.99	0.50	0.50	31883815	0.50	0.50	31883815
7	HANARO 미국S&P500	432840	6	11345	2	75	0.67	7119	13	700000	7119	0.67	9999.99	1.02	1.02	80729405	1.02	1.02	80729405
8	미래에셋 코스닥150 선물 ETN	Q520039	7	9500	3	0	0.00	6830	16	2000000	6830	0.00	9999.99	0.34	0.34	64902155	0.34	0.34	64902155
9	엘엠에스	073110	8	7330	2	1250	20.56	4914949	13222	8895755	4914949	20.56	9999.99	55.25	55.25	35781885750	54.88	54.88	35781885750
10	마이티 다이나믹퀀트액티브	442260	9	11775	2	40	0.34	4194	13	1800000	4194	0.34	9999.99	0.23	0.23	49335420	0.23	0.23	49335420
11	삼성 인버스 항셍테크 ETN(H)	Q530080	10	12610	5	-130	-1.02	2487	8	1000000	2487	-1.02	9999.99	0.25	0.25	31375055	0.25	0.25	31375055
12	에셋플러스 글로벌다이나믹시니어액티브	462340	11	9915	2	50	0.51	5366	18	720000	5366	0.51	9999.99	0.75	0.75	53050270	0.74	0.74	53050270
13	SOL 유럽탄소배출권선물인버스ICE(H)	459370	12	13015	2	315	2.48	11285	48	500000	11285	2.48	9999.99	2.26	2.26	145419065	2.23	2.23	145419065
14	ACE 중국본토CSI300	168580	13	22230	5	-165	-0.74	41743	184	4880000	41743	-0.74	9999.99	0.86	0.86	929654410	0.86	0.86	929654410
15	씨티케이	260930	14	5610	2	570	11.31	3343336	18533	19341591	3343336	11.31	9999.99	17.29	17.29	19614478250	18.08	18.08	19614478250
16	YG PLUS	037270	15	5200	2	1000	23.81	16704586	136812	63429410	16704586	23.81	9999.99	26.34	26.34	86768744510	26.31	26.31	86768744510
17	KODEX 최소변동성	279540	16	10195	2	50	0.49	107	1	600000	107	0.49	9999.99	0.02	0.02	1086315	0.02	0.02	1086315
18	KOSEF 미국ETF산업STOXX	426330	17	11100	5	-35	-0.31	1466	17	350000	1466	-0.31	8623.53	0.42	0.42	16148260	0.42	0.42	16148260
19	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	18	10295	2	100	0.98	154	2	1000000	154	0.98	7700.00	0.02	0.02	1585980	0.02	0.02	1585980
20	팸텍	271830	19	4120	2	495	13.66	21251256	282497	28722846	21251256	13.66	7522.65	73.99	73.99	91145784160	77.02	77.02	91145784160
21	TIMEFOLIO 탄소중립액티브	404120	20	12805	5	-145	-1.12	19374	269	600000	19374	-1.12	7202.23	3.23	3.23	248118605	3.23	3.23	248118605
22	와이즈버즈	273060	21	1166	2	102	9.59	8274510	115165	50459582	8274510	9.59	7184.92	16.40	16.40	9895989327	16.82	16.82	9895989327
23	HANARO Fn K-POP&미디어	395290	22	8630	2	460	5.63	1948478	27931	10050000	1948478	5.63	6976.04	19.39	19.39	16760454050	19.32	19.32	16760454050
24	레뷰코퍼레이션	443250	23	14700	2	2440	19.90	2233741	50615	11095526	2233741	19.90	4413.20	20.13	20.13	31732007280	19.46	19.46	31732007280
25	케이비아이동국실업	001620	24	615	2	35	6.03	2595537	62894	111293031	2595537	6.03	4126.84	2.33	2.33	1598042914	2.33	2.33	1598042914
26	ARIRANG 단기채권액티브	278620	25	110960	2	65	0.06	72	2	52000	72	0.06	3600.00	0.14	0.14	7989875	0.14	0.14	7989875
27	경동인베스트	012320	26	70100	2	3000	4.47	283602	7980	2365023	283602	4.47	3553.91	11.99	11.99	20993416000	12.66	12.66	20993416000
28	에셋플러스 코리아대장장이액티브	442090	27	11300	2	155	1.39	1809	51	800000	1809	1.39	3547.06	0.23	0.23	20418520	0.23	0.23	20418520
29	신한 레버리지 S&P500 선물 ETN	Q500050	28	21355	2	215	1.02	6634	188	2000000	6634	1.02	3528.72	0.33	0.33	141516925	0.33	0.33	141516925
30	삼성 레버리지 코스피200 선물 ETN	Q530104	29	25890	2	90	0.35	2409	70	1000000	2409	0.35	3441.43	0.24	0.24	63064465	0.24	0.24	63064465
31	SM C&C	048550	30	1944	2	171	9.64	5035217	148946	96706620	5035217	9.64	3380.57	5.21	5.21	9855955794	5.24	5.24	9855955794