KissMeData/top30/20231207/top30-avtr-20231207-101004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	29900	2	5750	23.81	1067600	1763061	1370223	1067600	23.81	60.55	77.91	77.91	32630563650	79.65	79.65	32630563650
3	태양금속우	004105	2	15780	2	1690	11.99	2100254	9377323	3300000	2100254	11.99	22.40	63.64	63.64	34012792140	65.32	65.32	34012792140
4	멕아이씨에스	058110	3	5950	2	670	12.69	7730159	5465487	16050530	7730159	12.69	141.44	48.16	48.16	46321653750	48.50	48.50	46321653750
5	파멥신	208340	4	1588	1	366	29.95	12304501	5053524	26181815	12304501	29.95	243.48	47.00	47.00	18226791865	43.84	43.84	18226791865
6	덕성우	004835	5	26700	5	-350	-1.29	621894	2462027	1392000	621894	-1.29	25.26	44.68	44.68	17012181200	45.77	45.77	17012181200
7	케이엔에스	432470	6	113300	2	21300	23.15	1722282	10244898	3883557	1722282	23.15	16.81	44.35	44.35	191195183200	43.45	43.45	191195183200
8	국제약품	002720	7	7500	2	650	9.49	9275301	3770406	21159832	9275301	9.49	246.00	43.83	43.83	70549228160	44.45	44.45	70549228160
9	경남제약	053950	8	2205	2	135	6.52	14822534	35510476	35593402	14822534	6.52	41.74	41.64	41.64	32897233655	41.92	41.92	32897233655
10	에이텀	355690	9	24750	2	3450	16.20	2182489	728287	5345180	2182489	16.20	299.67	40.83	40.83	53021479300	40.08	40.08	53021479300
11	위니아	071460	10	670	2	80	13.56	14065924	627283	35967295	14065924	13.56	2242.36	39.11	39.11	10219274381	42.41	42.41	10219274381
12	한농화성	011500	11	16960	2	2550	17.70	5610974	628373	15637042	5610974	17.70	892.94	35.88	35.88	92784758050	34.99	34.99	92784758050
13	와이바이오로직스	338840	12	16100	2	2110	15.08	4929809	8688860	13866898	4929809	15.08	56.74	35.55	35.55	80561536300	36.08	36.08	80561536300
14	카페24	042000	13	26400	2	4250	19.19	7102700	638726	22497198	7102700	19.19	1112.01	31.57	31.57	194551083300	32.76	32.76	194551083300
15	위더스제약	330350	14	13150	2	1080	8.95	3748925	1704923	13192778	3748925	8.95	219.89	28.42	28.42	48657010540	28.05	28.05	48657010540
16	유유제약1우	000225	15	8770	1	2020	29.93	625618	340693	2266930	625618	29.93	183.63	27.60	27.60	4995020620	25.12	25.12	4995020620
17	대상홀딩스	084690	16	16380	2	3070	23.07	8493252	17575472	36212538	8493252	23.07	48.32	23.45	23.45	136722427970	23.05	23.05	136722427970
18	유유제약	000220	17	6390	2	760	13.50	3412349	1615288	17032351	3412349	13.50	211.25	20.03	20.03	21100696060	19.39	19.39	21100696060
19	아시아나IDT	267850	18	16840	2	2800	19.94	2105367	39397	11100000	2105367	19.94	5343.98	18.97	18.97	34999530330	18.72	18.72	34999530330
20	메디콕스	054180	19	1231	5	-76	-5.81	5790801	1376088	32391074	5790801	-5.81	420.82	17.88	17.88	8051846531	20.19	20.19	8051846531
21	KBSTAR 2차전지TOP10	465330	20	15520	5	-180	-1.15	312543	560018	1825000	312543	-1.15	55.81	17.13	17.13	4917525195	17.36	17.36	4917525195
22	제주반도체	080220	21	8780	2	330	3.91	5533827	25087706	34442833	5533827	3.91	22.06	16.07	16.07	47204907920	15.61	15.61	47204907920
23	그린리소스	402490	22	37250	2	2250	6.43	1312615	4836872	8183944	1312615	6.43	27.14	16.04	16.04	47149389250	15.47	15.47	47149389250
24	태양금속	004100	23	4120	5	-15	-0.36	5646278	17530504	36700000	5646278	-0.36	32.21	15.38	15.38	24074943565	15.92	15.92	24074943565
25	대유플러스	000300	24	213	2	12	5.97	18920370	7046032	126454909	18920370	5.97	268.53	14.96	14.96	4283758869	15.90	15.90	4283758869
26	레뷰코퍼레이션	443250	25	14960	2	260	1.77	1632555	2355003	11095526	1632555	1.77	69.32	14.71	14.71	26216806700	15.79	15.79	26216806700
27	KODEX 코스닥150선물인버스	251340	26	3895	2	45	1.17	16014378	44377640	112400000	16014378	1.17	36.09	14.25	14.25	62161865845	14.20	14.20	62161865845
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22865	2	305	1.35	933028	1701464	6600000	933028	1.35	54.84	14.14	14.14	21090961875	13.98	13.98	21090961875
29	TIGER 미국테크TOP10 INDXX(H)	472160	28	9785	5	-120	-1.21	186608	376935	1500000	186608	-1.21	49.51	12.44	12.44	1826692760	12.45	12.45	1826692760
30	덕성	004830	29	9210	2	540	6.23	1943981	2050552	15680000	1943981	6.23	94.80	12.40	12.40	17876707950	12.38	12.38	17876707950
31	TIGER 미국테크TOP10채권혼합	472170	30	9935	5	-100	-1.00	182903	222350	1500000	182903	-1.00	82.26	12.19	12.19	1818483650	12.20	12.20	1818483650