KissMeData/top30/20231207/top30-avtr-20231207-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	29750	2	5600	23.19	1092329	1763061	1370223	1092329	23.19	61.96	79.72	79.72	33369872800	81.86	81.86	33369872800
3	태양금속우	004105	2	15440	2	1350	9.58	2229466	9377323	3300000	2229466	9.58	23.78	67.56	67.56	36024594700	70.70	70.70	36024594700
4	멕아이씨에스	058110	3	5900	2	620	11.74	7969026	5465487	16050530	7969026	11.74	145.81	49.65	49.65	47741552690	50.41	50.41	47741552690
5	파멥신	208340	4	1588	1	366	29.95	12358033	5053524	26181815	12358033	29.95	244.54	47.20	47.20	18311800681	44.04	44.04	18311800681
6	케이엔에스	432470	5	110600	2	18600	20.22	1826665	10244898	3883557	1826665	20.22	17.83	47.04	47.04	202923061300	47.24	47.24	202923061300
7	덕성우	004835	6	26500	5	-550	-2.03	653043	2462027	1392000	653043	-2.03	26.52	46.91	46.91	17850202500	48.39	48.39	17850202500
8	국제약품	002720	7	7440	2	590	8.61	9579655	3770406	21159832	9579655	8.61	254.07	45.27	45.27	72833143400	46.26	46.26	72833143400
9	에이텀	355690	8	24750	2	3450	16.20	2364292	728287	5345180	2364292	16.20	324.64	44.23	44.23	57544153100	43.50	43.50	57544153100
10	경남제약	053950	9	2160	2	90	4.35	15269418	35510476	35593402	15269418	4.35	43.00	42.90	42.90	33873220810	44.06	44.06	33873220810
11	위니아	071460	10	677	2	87	14.75	14497156	627283	35967295	14497156	14.75	2311.10	40.31	40.31	10509521926	43.16	43.16	10509521926
12	한농화성	011500	11	16550	2	2140	14.85	5859951	628373	15637042	5859951	14.85	932.56	37.47	37.47	96948602520	37.46	37.46	96948602520
13	와이바이오로직스	338840	12	16350	2	2360	16.87	5174226	8688860	13866898	5174226	16.87	59.55	37.31	37.31	84554363790	37.29	37.29	84554363790
14	카페24	042000	13	26650	2	4500	20.32	7426065	638726	22497198	7426065	20.32	1162.64	33.01	33.01	203152779050	33.88	33.88	203152779050
15	위더스제약	330350	14	13060	2	990	8.20	4084929	1704923	13192778	4084929	8.20	239.60	30.96	30.96	53087425980	30.81	30.81	53087425980
16	유유제약	000220	15	6440	2	810	14.39	4993441	1615288	17032351	4993441	14.39	309.14	29.32	29.32	31375705450	28.60	28.60	31375705450
17	유유제약1우	000225	16	8770	1	2020	29.93	631483	340693	2266930	631483	29.93	185.35	27.86	27.86	5046456670	25.38	25.38	5046456670
18	대상홀딩스	084690	17	16170	2	2860	21.49	8687513	17575472	36212538	8687513	21.49	49.43	23.99	23.99	139887878030	23.89	23.89	139887878030
19	아시아나IDT	267850	18	16710	2	2670	19.02	2146780	39397	11100000	2146780	19.02	5449.10	19.34	19.34	35695550110	19.24	19.24	35695550110
20	메디콕스	054180	19	1197	5	-110	-8.42	5945460	1376088	32391074	5945460	-8.42	432.06	18.36	18.36	8238676746	21.25	21.25	8238676746
21	KBSTAR 2차전지TOP10	465330	20	15515	5	-185	-1.18	331987	560018	1825000	331987	-1.18	59.28	18.19	18.19	5218935060	18.43	18.43	5218935060
22	그린리소스	402490	21	36700	2	1700	4.86	1436361	4836872	8183944	1436361	4.86	29.70	17.55	17.55	51694202600	17.21	17.21	51694202600
23	제주반도체	080220	22	8690	2	240	2.84	5858165	25087706	34442833	5858165	2.84	23.35	17.01	17.01	50017222480	16.71	16.71	50017222480
24	KODEX 코스닥150선물인버스	251340	23	3900	2	50	1.30	18478236	44377640	112400000	18478236	1.30	41.64	16.44	16.44	71781759105	16.38	16.38	71781759105
25	태양금속	004100	24	4070	5	-65	-1.57	5915326	17530504	36700000	5915326	-1.57	33.74	16.12	16.12	25179514645	16.86	16.86	25179514645
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	22850	2	290	1.29	1054210	1701464	6600000	1054210	1.29	61.96	15.97	15.97	23864093215	15.82	15.82	23864093215
27	대유플러스	000300	26	211	2	10	4.98	19541415	7046032	126454909	19541415	4.98	277.34	15.45	15.45	4414991521	16.55	16.55	4414991521
28	레뷰코퍼레이션	443250	27	15270	2	570	3.88	1670920	2355003	11095526	1670920	3.88	70.95	15.06	15.06	26796345380	15.82	15.82	26796345380
29	LS전선아시아	229640	28	20150	2	1830	9.99	4609238	17282986	30624879	4609238	9.99	26.67	15.05	15.05	87955966260	14.25	14.25	87955966260
30	TIGER 미국테크TOP10 INDXX(H)	472160	29	9795	5	-110	-1.11	213093	376935	1500000	213093	-1.11	56.53	14.21	14.21	2085501795	14.19	14.19	2085501795
31	덕성	004830	30	9220	2	550	6.34	2002595	2050552	15680000	2002595	6.34	97.66	12.77	12.77	18416156580	12.74	12.74	18416156580