KissMeData/top30/20231207/top30-avtr-20231207-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	31350	1	7200	29.81	1331727	1763061	1370223	1331727	29.81	75.53	97.19	97.19	40715427250	94.78	94.78	40715427250
3	태양금속우	004105	2	16370	2	2280	16.18	3121820	9377323	3300000	3121820	16.18	33.29	94.60	94.60	50211102130	92.95	92.95	50211102130
4	유유제약	000220	3	7240	2	1610	28.60	13966016	1615288	17032351	13966016	28.60	864.61	82.00	82.00	94924936860	76.98	76.98	94924936860
5	멕아이씨에스	058110	4	5670	2	390	7.39	9825103	5465487	16050530	9825103	7.39	179.77	61.21	61.21	58537010430	64.32	64.32	58537010430
6	덕성우	004835	5	26850	5	-200	-0.74	836197	2462027	1392000	836197	-0.74	33.96	60.07	60.07	22687581750	60.70	60.70	22687581750
7	국제약품	002720	6	7430	2	580	8.47	12511850	3770406	21159832	12511850	8.47	331.84	59.13	59.13	94939227970	60.39	60.39	94939227970
8	케이엔에스	432470	7	112400	2	20400	22.17	2174218	10244898	3883557	2174218	22.17	21.22	55.99	55.99	241477899200	55.32	55.32	241477899200
9	위니아	071460	8	692	2	102	17.29	19836592	627283	35967295	19836592	17.29	3162.30	55.15	55.15	14244878927	57.23	57.23	14244878927
10	에이텀	355690	9	24350	2	3050	14.32	2890564	728287	5345180	2890564	14.32	396.90	54.08	54.08	70477735800	54.15	54.15	70477735800
11	경남제약	053950	10	2075	2	5	0.24	18697851	35510476	35593402	18697851	0.24	52.65	52.53	52.53	41170087010	55.74	55.74	41170087010
12	그린리소스	402490	11	38400	2	3400	9.71	4050136	4836872	8183944	4050136	9.71	83.73	49.49	49.49	152628224650	48.57	48.57	152628224650
13	파멥신	208340	12	1588	1	366	29.95	12448426	5053524	26181815	12448426	29.95	246.33	47.55	47.55	18455344765	44.39	44.39	18455344765
14	와이바이오로직스	338840	13	15560	2	1570	11.22	6391730	8688860	13866898	6391730	11.22	73.56	46.09	46.09	104022146540	48.21	48.21	104022146540
15	한농화성	011500	14	16390	2	1980	13.74	7122699	628373	15637042	7122699	13.74	1133.51	45.55	45.55	117863626030	45.99	45.99	117863626030
16	카페24	042000	15	26950	2	4800	21.67	9701815	638726	22497198	9701815	21.67	1518.93	43.12	43.12	265031219400	43.71	43.71	265031219400
17	위더스제약	330350	16	12540	2	470	3.89	5528782	1704923	13192778	5528782	3.89	324.28	41.91	41.91	71860007570	43.44	43.44	71860007570
18	제주반도체	080220	17	8860	2	410	4.85	11569022	25087706	34442833	11569022	4.85	46.11	33.59	33.59	101390097490	33.22	33.22	101390097490
19	다날	064260	18	5420	2	820	17.83	23059304	15594621	68949040	23059304	17.83	147.87	33.44	33.44	118208492185	31.63	31.63	118208492185
20	대상홀딩스	084690	19	17020	2	3710	27.87	11133454	17575472	36212538	11133454	27.87	63.35	30.74	30.74	180565375960	29.30	29.30	180565375960
21	LS전선아시아	229640	20	19010	2	690	3.77	9008346	17282986	30624879	9008346	3.77	52.12	29.42	29.42	174561217160	29.98	29.98	174561217160
22	KOSEF 200TR	294400	21	41605	5	-75	-0.18	4083946	8190486	13900000	4083946	-0.18	49.86	29.38	29.38	169795949760	29.36	29.36	169795949760
23	유유제약1우	000225	22	8770	1	2020	29.93	654130	340693	2266930	654130	29.93	192.00	28.86	28.86	5245070860	26.38	26.38	5245070860
24	크라운제과우	26490K	23	12940	2	1730	15.43	209317	13422	773560	209317	15.43	1559.51	27.06	27.06	2647303280	26.45	26.45	2647303280
25	KBSTAR 2차전지TOP10	465330	24	15580	5	-120	-0.76	471571	560018	1825000	471571	-0.76	84.21	25.84	25.84	7386202075	25.98	25.98	7386202075
26	KODEX iShares미국하이일드액티브	468380	25	10250	2	85	0.84	270375	273159	1050000	270375	0.84	98.98	25.75	25.75	2764253000	25.68	25.68	2764253000
27	아시아나IDT	267850	26	16620	2	2580	18.38	2848806	39397	11100000	2848806	18.38	7231.02	25.66	25.66	47435220440	25.71	25.71	47435220440
28	KODEX 코스닥150선물인버스	251340	27	3900	2	50	1.30	27304026	44377640	112400000	27304026	1.30	61.53	24.29	24.29	106234458575	24.23	24.23	106234458575
29	메디콕스	054180	28	1181	5	-126	-9.64	7729572	1376088	32391074	7729572	-9.64	561.71	23.86	23.86	10319272885	26.98	26.98	10319272885
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	22730	2	170	0.75	1547055	1701464	6600000	1547055	0.75	90.92	23.44	23.44	35110100680	23.40	23.40	35110100680
31	UNICORN 생성형AI강소기업액티브	470310	30	9390	5	-150	-1.57	222899	1722	1000000	222899	-1.57	9999.99	22.29	22.29	2089444750	22.25	22.25	2089444750