KissMeData/top30/20231207/top30-avtr-20231207-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	31250	2	7100	29.40	1483755	1763061	1370223	1483755	29.40	84.16	108.29	108.29	45461438450	106.17	106.17	45461438450
3	태양금속우	004105	2	15400	2	1310	9.30	3470706	9377323	3300000	3470706	9.30	37.01	105.17	105.17	55698696440	109.60	109.60	55698696440
4	유유제약	000220	3	7290	2	1660	29.48	14789529	1615288	17032351	14789529	29.48	915.60	86.83	86.83	100913474350	81.27	81.27	100913474350
5	와이바이오로직스	338840	4	17660	2	3670	26.23	10311794	8688860	13866898	10311794	26.23	118.68	74.36	74.36	169985732970	69.41	69.41	169985732970
6	덕성우	004835	5	25700	5	-1350	-4.99	926891	2462027	1392000	926891	-4.99	37.65	66.59	66.59	25032155250	69.97	69.97	25032155250
7	멕아이씨에스	058110	6	5770	2	490	9.28	10442955	5465487	16050530	10442955	9.28	191.07	65.06	65.06	62075563870	67.03	67.03	62075563870
8	에이텀	355690	7	24450	2	3150	14.79	3294383	728287	5345180	3294383	14.79	452.35	61.63	61.63	80238935800	61.40	61.40	80238935800
9	국제약품	002720	8	7440	2	590	8.61	12892367	3770406	21159832	12892367	8.61	341.94	60.93	60.93	97771915660	62.11	62.11	97771915660
10	케이엔에스	432470	9	112400	2	20400	22.17	2286481	10244898	3883557	2286481	22.17	22.32	58.88	58.88	254027281900	58.19	58.19	254027281900
11	위니아	071460	10	684	2	94	15.93	21077586	627283	35967295	21077586	15.93	3360.14	58.60	58.60	15090840211	61.34	61.34	15090840211
12	경남제약	053950	11	2070	3	0	0.00	20288122	35510476	35593402	20288122	0.00	57.13	57.00	57.00	44513596845	60.42	60.42	44513596845
13	그린리소스	402490	12	38550	2	3550	10.14	4580769	4836872	8183944	4580769	10.14	94.71	55.97	55.97	173371777900	54.95	54.95	173371777900
14	한농화성	011500	13	15900	2	1490	10.34	7634973	628373	15637042	7634973	10.34	1215.04	48.83	48.83	126083399320	50.71	50.71	126083399320
15	파멥신	208340	14	1588	1	366	29.95	12457165	5053524	26181815	12457165	29.95	246.50	47.58	47.58	18469222297	44.42	44.42	18469222297
16	카페24	042000	15	26350	2	4200	18.96	10201146	638726	22497198	10201146	18.96	1597.11	45.34	45.34	278286037500	46.94	46.94	278286037500
17	위더스제약	330350	16	12830	2	760	6.30	5732401	1704923	13192778	5732401	6.30	336.23	43.45	43.45	74456466400	43.99	43.99	74456466400
18	다날	064260	17	5180	2	580	12.61	29021179	15594621	68949040	29021179	12.61	186.10	42.09	42.09	149673099315	41.91	41.91	149673099315
19	KOSEF 200TR	294400	18	41705	2	25	0.06	5514602	8190486	13900000	5514602	0.06	67.33	39.67	39.67	229403742645	39.57	39.57	229403742645
20	제주반도체	080220	19	8810	2	360	4.26	12179477	25087706	34442833	12179477	4.26	48.55	35.36	35.36	106793589150	35.19	35.19	106793589150
21	UNICORN 생성형AI강소기업액티브	470310	20	9380	5	-160	-1.68	337643	1722	1000000	337643	-1.68	9999.99	33.76	33.76	3166485745	33.76	33.76	3166485745
22	대한제당우	001795	21	3085	2	205	7.12	2177192	150035	6482760	2177192	7.12	1451.12	33.58	33.58	6960514760	34.80	34.80	6960514760
23	대상홀딩스	084690	22	16660	2	3350	25.17	12015311	17575472	36212538	12015311	25.17	68.36	33.18	33.18	195350625990	32.38	32.38	195350625990
24	크라운제과우	26490K	23	12240	2	1030	9.19	250767	13422	773560	250767	9.19	1868.33	32.42	32.42	3162345840	33.40	33.40	3162345840
25	LS전선아시아	229640	24	19100	2	780	4.26	9409055	17282986	30624879	9409055	4.26	54.44	30.72	30.72	182234433970	31.15	31.15	182234433970
26	미래에셋비전스팩1호	412930	25	2375	2	45	1.93	1887396	314709	6176000	1887396	1.93	599.73	30.56	30.56	4715548595	32.15	32.15	4715548595
27	아시아나IDT	267850	26	16820	2	2780	19.80	3299860	39397	11100000	3299860	19.80	8375.92	29.73	29.73	55136244340	29.53	29.53	55136244340
28	유유제약1우	000225	27	8770	1	2020	29.93	655325	340693	2266930	655325	29.93	192.35	28.91	28.91	5255551010	26.44	26.44	5255551010
29	KODEX 코스닥150선물인버스	251340	28	3885	2	35	0.91	31471553	44377640	112400000	31471553	0.91	70.92	28.00	28.00	122456553940	28.04	28.04	122456553940
30	KBSTAR 2차전지TOP10	465330	29	15675	5	-25	-0.16	490441	560018	1825000	490441	-0.16	87.58	26.87	26.87	7681080945	26.85	26.85	7681080945
31	메가터치	446540	30	5960	2	360	6.43	5501679	1309779	20771000	5501679	6.43	420.05	26.49	26.49	32971648930	26.63	26.63	32971648930