KissMeData/top30/20231207/top30-avtr-20231207-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	13790	5	-300	-2.13	4616716	9377323	3300000	4616716	-2.13	49.23	139.90	139.90	72234968500	158.73	158.73	72234968500
3	대상우	001685	2	28100	2	3950	16.36	1890927	1763061	1370223	1890927	16.36	107.25	138.00	138.00	57223959750	148.62	148.62	57223959750
4	유유제약	000220	3	7220	2	1590	28.24	15699733	1615288	17032351	15699733	28.24	971.95	92.18	92.18	107522304220	87.44	87.44	107522304220
5	와이바이오로직스	338840	4	17560	2	3570	25.52	12770919	8688860	13866898	12770919	25.52	146.98	92.10	92.10	213018367060	87.48	87.48	213018367060
6	덕성우	004835	5	23250	5	-3800	-14.05	1186268	2462027	1392000	1186268	-14.05	48.18	85.22	85.22	31221802200	96.47	96.47	31221802200
7	인성정보	033230	6	4105	2	575	16.29	32725539	10213019	39215380	32725539	16.29	320.43	83.45	83.45	128594175760	79.88	79.88	128594175760
8	케이엔에스	432470	7	115700	2	23700	25.76	2767889	10244898	3883557	2767889	25.76	27.02	71.27	71.27	308807431100	68.73	68.73	308807431100
9	멕아이씨에스	058110	8	5590	2	310	5.87	10861107	5465487	16050530	10861107	5.87	198.72	67.67	67.67	64441611030	71.82	71.82	64441611030
10	에이텀	355690	9	23400	2	2100	9.86	3547506	728287	5345180	3547506	9.86	487.10	66.37	66.37	86247202550	68.96	68.96	86247202550
11	국제약품	002720	10	7140	2	290	4.23	13763384	3770406	21159832	13763384	4.23	365.04	65.04	65.04	104100434790	68.90	68.90	104100434790
12	위니아	071460	11	675	2	85	14.41	22214971	627283	35967295	22214971	14.41	3541.46	61.76	61.76	15869982840	65.37	65.37	15869982840
13	그린리소스	402490	12	37000	2	2000	5.71	5053611	4836872	8183944	5053611	5.71	104.48	61.75	61.75	190996466500	63.08	63.08	190996466500
14	경남제약	053950	13	2045	5	-25	-1.21	21491119	35510476	35593402	21491119	-1.21	60.52	60.38	60.38	46981954850	64.55	64.55	46981954850
15	한농화성	011500	14	15500	2	1090	7.56	8042130	628373	15637042	8042130	7.56	1279.83	51.43	51.43	132444497290	54.64	54.64	132444497290
16	KOSEF 200TR	294400	15	41675	5	-5	-0.01	7001812	8190486	13900000	7001812	-0.01	85.49	50.37	50.37	291456717415	50.31	50.31	291456717415
17	카페24	042000	16	26050	2	3900	17.61	11269063	638726	22497198	11269063	17.61	1764.30	50.09	50.09	306348691450	52.27	52.27	306348691450
18	파멥신	208340	17	1588	1	366	29.95	12465501	5053524	26181815	12465501	29.95	246.67	47.61	47.61	18482459865	44.45	44.45	18482459865
19	다날	064260	18	5150	2	550	11.96	32097565	15594621	68949040	32097565	11.96	205.82	46.55	46.55	165540327975	46.62	46.62	165540327975
20	위더스제약	330350	19	12200	2	130	1.08	6056021	1704923	13192778	6056021	1.08	355.21	45.90	45.90	78484200100	48.76	48.76	78484200100
21	UNICORN 생성형AI강소기업액티브	470310	20	9345	5	-195	-2.04	444108	1722	1000000	444108	-2.04	9999.99	44.41	44.41	4164389060	44.56	44.56	4164389060
22	대상홀딩스	084690	21	15380	2	2070	15.55	14361050	17575472	36212538	14361050	15.55	81.71	39.66	39.66	232419026170	41.73	41.73	232419026170
23	제주반도체	080220	22	8910	2	460	5.44	12979640	25087706	34442833	12979640	5.44	51.74	37.68	37.68	113936052480	37.13	37.13	113936052480
24	대한제당우	001795	23	3140	2	260	9.03	2423944	150035	6482760	2423944	9.03	1615.59	37.39	37.39	7726043405	37.95	37.95	7726043405
25	미래에셋비전스팩1호	412930	24	2425	2	95	4.08	2235850	314709	6176000	2235850	4.08	710.45	36.20	36.20	5575331110	37.23	37.23	5575331110
26	KBSTAR 2차전지TOP10	465330	25	15745	2	45	0.29	633968	560018	1825000	633968	0.29	113.20	34.74	34.74	9949475665	34.63	34.63	9949475665
27	크라운제과우	26490K	26	11860	2	650	5.80	266609	13422	773560	266609	5.80	1986.36	34.47	34.47	3352368980	36.54	36.54	3352368980
28	아시아나IDT	267850	27	17300	2	3260	23.22	3744079	39397	11100000	3744079	23.22	9503.46	33.73	33.73	62744607030	32.67	32.67	62744607030
29	KODEX 코스닥150선물인버스	251340	28	3895	2	45	1.17	37352828	44377640	112400000	37352828	1.17	84.17	33.23	33.23	145283406865	33.19	33.19	145283406865
30	LS전선아시아	229640	29	18750	2	430	2.35	10125525	17282986	30624879	10125525	2.35	58.59	33.06	33.06	195657820820	34.07	34.07	195657820820
31	TIGER 코스닥150선물인버스	250780	30	3965	2	45	1.15	1539415	1395622	4800000	1539415	1.15	110.30	32.07	32.07	6101109615	32.06	32.06	6101109615