KissMeData/top30/20231207/top30-avtr-20231207-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	13320	5	-770	-5.46	5902683	9377323	3300000	5902683	-5.46	62.95	178.87	178.87	90481067120	205.84	205.84	90481067120
3	대상우	001685	2	27900	2	3750	15.53	2313919	1763061	1370223	2313919	15.53	131.24	168.87	168.87	69620673000	182.11	182.11	69620673000
4	인성정보	033230	3	3935	2	405	11.47	50789957	10213019	39215380	50789957	11.47	497.31	129.52	129.52	203883266645	132.12	132.12	203883266645
5	유유제약	000220	4	6950	2	1320	23.45	17698458	1615288	17032351	17698458	23.45	1095.68	103.91	103.91	121563735440	102.69	102.69	121563735440
6	덕성우	004835	5	22300	5	-4750	-17.56	1439113	2462027	1392000	1439113	-17.56	58.45	103.38	103.38	37183942850	119.79	119.79	37183942850
7	와이바이오로직스	338840	6	18180	1	4190	29.95	13949535	8688860	13866898	13949535	29.95	160.55	100.60	100.60	234396468200	92.98	92.98	234396468200
8	케이엔에스	432470	7	114200	2	22200	24.13	3562386	10244898	3883557	3562386	24.13	34.77	91.73	91.73	401058909100	90.43	90.43	401058909100
9	위니아	071460	8	596	2	6	1.02	25869452	627283	35967295	25869452	1.02	4124.05	71.92	71.92	18148661410	84.66	84.66	18148661410
10	에이텀	355690	9	24350	2	3050	14.32	3819849	728287	5345180	3819849	14.32	524.50	71.46	71.46	92818809600	71.31	71.31	92818809600
11	멕아이씨에스	058110	10	5510	2	230	4.36	11376662	5465487	16050530	11376662	4.36	208.15	70.88	70.88	67304065330	76.10	76.10	67304065330
12	국제약품	002720	11	7100	2	250	3.65	14400581	3770406	21159832	14400581	3.65	381.94	68.06	68.06	108618246770	72.30	72.30	108618246770
13	그린리소스	402490	12	36250	2	1250	3.57	5324184	4836872	8183944	5324184	3.57	110.07	65.06	65.06	200930974750	67.73	67.73	200930974750
14	경남제약	053950	13	2090	2	20	0.97	22512580	35510476	35593402	22512580	0.97	63.40	63.25	63.25	49096022695	66.00	66.00	49096022695
15	카페24	042000	14	26300	2	4150	18.74	13997958	638726	22497198	13997958	18.74	2191.54	62.22	62.22	380288591950	64.27	64.27	380288591950
16	KOSEF 200TR	294400	15	41600	5	-80	-0.19	8034911	8190486	13900000	8034911	-0.19	98.10	57.81	57.81	334467178360	57.84	57.84	334467178360
17	UNICORN 생성형AI강소기업액티브	470310	16	9350	5	-190	-1.99	536206	1722	1000000	536206	-1.99	9999.99	53.62	53.62	5024936370	53.74	53.74	5024936370
18	한농화성	011500	17	15510	2	1100	7.63	8280714	628373	15637042	8280714	7.63	1317.80	52.96	52.96	136161529990	56.14	56.14	136161529990
19	아시아나IDT	267850	18	18250	1	4210	29.99	5655871	39397	11100000	5655871	29.99	9999.99	50.95	50.95	96904931310	47.84	47.84	96904931310
20	다날	064260	19	5200	2	600	13.04	34728699	15594621	68949040	34728699	13.04	222.70	50.37	50.37	179228606185	49.99	49.99	179228606185
21	대상홀딩스	084690	20	14900	2	1590	11.95	17601099	17575472	36212538	17601099	11.95	100.15	48.60	48.60	283582930020	52.56	52.56	283582930020
22	위더스제약	330350	21	12100	2	30	0.25	6329100	1704923	13192778	6329100	0.25	371.22	47.97	47.97	81804673610	51.25	51.25	81804673610
23	파멥신	208340	22	1588	1	366	29.95	12521652	5053524	26181815	12521652	29.95	247.78	47.83	47.83	18571627653	44.67	44.67	18571627653
24	대한제당우	001795	23	3160	2	280	9.72	2662233	150035	6482760	2662233	9.72	1774.41	41.07	41.07	8477047990	41.38	41.38	8477047990
25	미래에셋비전스팩1호	412930	24	2645	2	315	13.52	2518773	314709	6176000	2518773	13.52	800.35	40.78	40.78	6287143550	38.49	38.49	6287143550
26	제주반도체	080220	25	8910	2	460	5.44	13740367	25087706	34442833	13740367	5.44	54.77	39.89	39.89	120653875050	39.32	39.32	120653875050
27	KODEX 코스닥150선물인버스	251340	26	3895	2	45	1.17	43501237	44377640	112400000	43501237	1.17	98.03	38.70	38.70	169218834785	38.65	38.65	169218834785
28	TIGER 코스닥150선물인버스	250780	27	3965	2	45	1.15	1856291	1395622	4800000	1856291	1.15	133.01	38.67	38.67	7357259620	38.66	38.66	7357259620
29	KBSTAR 2차전지TOP10	465330	28	15780	2	80	0.51	699294	560018	1825000	699294	0.51	124.87	38.32	38.32	10980381935	38.13	38.13	10980381935
30	크라운제과우	26490K	29	11900	2	690	6.16	282189	13422	773560	282189	6.16	2102.44	36.48	36.48	3538430570	38.44	38.44	3538430570
31	LS전선아시아	229640	30	18780	2	460	2.51	10662602	17282986	30624879	10662602	2.51	61.69	34.82	34.82	205762784070	35.78	35.78	205762784070