KissMeData/top30/20231207/top30-avtr-20231207-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	13320	5	-770	-5.46	5945582	9377323	3300000	5945582	-5.46	63.40	180.17	180.17	91052481800	207.14	207.14	91052481800
3	대상우	001685	2	27400	2	3250	13.46	2342145	1763061	1370223	2342145	13.46	132.85	170.93	170.93	70394065400	187.50	187.50	70394065400
4	인성정보	033230	3	3930	2	400	11.33	51340118	10213019	39215380	51340118	11.33	502.69	130.92	130.92	206045399375	133.69	133.69	206045399375
5	유유제약	000220	4	7000	2	1370	24.33	17856636	1615288	17032351	17856636	24.33	1105.48	104.84	104.84	122670981440	102.89	102.89	122670981440
6	덕성우	004835	5	21700	5	-5350	-19.78	1456379	2462027	1392000	1456379	-19.78	59.15	104.62	104.62	37558615050	124.34	124.34	37558615050
7	와이바이오로직스	338840	6	18180	1	4190	29.95	13952124	8688860	13866898	13952124	29.95	160.57	100.61	100.61	234443536220	93.00	93.00	234443536220
8	케이엔에스	432470	7	108700	2	16700	18.15	3601653	10244898	3883557	3601653	18.15	35.16	92.74	92.74	405327232000	96.02	96.02	405327232000
9	위니아	071460	8	591	2	1	0.17	26075775	627283	35967295	26075775	0.17	4156.94	72.50	72.50	18270598303	85.95	85.95	18270598303
10	에이텀	355690	9	24450	2	3150	14.79	3851442	728287	5345180	3851442	14.79	528.84	72.05	72.05	93591258450	71.61	71.61	93591258450
11	멕아이씨에스	058110	10	5540	2	260	4.92	11416340	5465487	16050530	11416340	4.92	208.88	71.13	71.13	67523881450	75.94	75.94	67523881450
12	국제약품	002720	11	7100	2	250	3.65	14463397	3770406	21159832	14463397	3.65	383.60	68.35	68.35	109064240370	72.60	72.60	109064240370
13	그린리소스	402490	12	36350	2	1350	3.86	5349206	4836872	8183944	5349206	3.86	110.59	65.36	65.36	201840524450	67.85	67.85	201840524450
14	경남제약	053950	13	2050	5	-20	-0.97	22721456	35510476	35593402	22721456	-0.97	63.99	63.84	63.84	49524218495	67.87	67.87	49524218495
15	카페24	042000	14	26400	2	4250	19.19	14110611	638726	22497198	14110611	19.19	2209.18	62.72	62.72	383262631150	64.53	64.53	383262631150
16	KOSEF 200TR	294400	15	41600	5	-80	-0.19	8035016	8190486	13900000	8035016	-0.19	98.10	57.81	57.81	334471546360	57.84	57.84	334471546360
17	UNICORN 생성형AI강소기업액티브	470310	16	9340	5	-200	-2.10	536216	1722	1000000	536216	-2.10	9999.99	53.62	53.62	5025029770	53.80	53.80	5025029770
18	한농화성	011500	17	15680	2	1270	8.81	8326709	628373	15637042	8326709	8.81	1325.12	53.25	53.25	136882731590	55.83	55.83	136882731590
19	아시아나IDT	267850	18	18250	1	4210	29.99	5664711	39397	11100000	5664711	29.99	9999.99	51.03	51.03	97066261310	47.92	47.92	97066261310
20	다날	064260	19	5230	2	630	13.70	35056168	15594621	68949040	35056168	13.70	224.80	50.84	50.84	180941269055	50.18	50.18	180941269055
21	대상홀딩스	084690	20	14520	2	1210	9.09	17859779	17575472	36212538	17859779	9.09	101.62	49.32	49.32	287338963620	54.65	54.65	287338963620
22	위더스제약	330350	21	12110	2	40	0.33	6355824	1704923	13192778	6355824	0.33	372.79	48.18	48.18	82128301250	51.41	51.41	82128301250
23	파멥신	208340	22	1588	1	366	29.95	12525079	5053524	26181815	12525079	29.95	247.85	47.84	47.84	18577069729	44.68	44.68	18577069729
24	미래에셋비전스팩1호	412930	23	2825	2	495	21.24	2693813	314709	6176000	2693813	21.24	855.97	43.62	43.62	6781631550	38.87	38.87	6781631550
25	대한제당우	001795	24	3160	2	280	9.72	2692242	150035	6482760	2692242	9.72	1794.41	41.53	41.53	8571876430	41.84	41.84	8571876430
26	제주반도체	080220	25	8940	2	490	5.80	13892413	25087706	34442833	13892413	5.80	55.38	40.33	40.33	122013166290	39.63	39.63	122013166290
27	KODEX 코스닥150선물인버스	251340	26	3895	2	45	1.17	44455528	44377640	112400000	44455528	1.17	100.18	39.55	39.55	172935798230	39.50	39.50	172935798230
28	TIGER 코스닥150선물인버스	250780	27	3965	2	45	1.15	1861410	1395622	4800000	1861410	1.15	133.37	38.78	38.78	7377556455	38.76	38.76	7377556455
29	KBSTAR 2차전지TOP10	465330	28	15785	2	85	0.54	699435	560018	1825000	699435	0.54	124.90	38.33	38.33	10982607620	38.12	38.12	10982607620
30	크라운제과우	26490K	29	11880	2	670	5.98	283986	13422	773560	283986	5.98	2115.82	36.71	36.71	3559778930	38.74	38.74	3559778930
31	LS전선아시아	229640	30	18860	2	540	2.95	10720266	17282986	30624879	10720266	2.95	62.03	35.01	35.01	206850327110	35.81	35.81	206850327110