KissMeData/top30/20231207/top30-avtr-20231207-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태양금속우	004105	1	13320	5	-770	-5.46	5948559	9377323	3300000	5948559	-5.46	63.44	180.26	180.26	91092135440	207.23	207.23	91092135440
3	대상우	001685	2	27400	2	3250	13.46	2347290	1763061	1370223	2347290	13.46	133.14	171.31	171.31	70529702400	187.86	187.86	70529702400
4	인성정보	033230	3	3930	2	400	11.33	51403520	10213019	39215380	51403520	11.33	503.31	131.08	131.08	206293034115	133.86	133.86	206293034115
5	유유제약	000220	4	7000	2	1370	24.33	17890741	1615288	17032351	17890741	24.33	1107.59	105.04	105.04	122908588280	103.09	103.09	122908588280
6	덕성우	004835	5	21700	5	-5350	-19.78	1460061	2462027	1392000	1460061	-19.78	59.30	104.89	104.89	37638514450	124.60	124.60	37638514450
7	와이바이오로직스	338840	6	18180	1	4190	29.95	13952771	8688860	13866898	13952771	29.95	160.58	100.62	100.62	234455298680	93.00	93.00	234455298680
8	케이엔에스	432470	7	108700	2	16700	18.15	3608089	10244898	3883557	3608089	18.15	35.22	92.91	92.91	406006728200	96.18	96.18	406006728200
9	위니아	071460	8	591	2	1	0.17	26098906	627283	35967295	26098906	0.17	4160.63	72.56	72.56	18284248912	86.02	86.02	18284248912
10	에이텀	355690	9	24450	2	3150	14.79	3855432	728287	5345180	3855432	14.79	529.38	72.13	72.13	93687739100	71.69	71.69	93687739100
11	멕아이씨에스	058110	10	5540	2	260	4.92	11422617	5465487	16050530	11422617	4.92	209.00	71.17	71.17	67558716200	75.98	75.98	67558716200
12	국제약품	002720	11	7100	2	250	3.65	14466812	3770406	21159832	14466812	3.65	383.69	68.37	68.37	109088629220	72.61	72.61	109088629220
13	그린리소스	402490	12	36350	2	1350	3.86	5351722	4836872	8183944	5351722	3.86	110.64	65.39	65.39	201932547000	67.88	67.88	201932547000
14	경남제약	053950	13	2050	5	-20	-0.97	22799823	35510476	35593402	22799823	-0.97	64.21	64.06	64.06	49691347505	68.10	68.10	49691347505
15	카페24	042000	14	26400	2	4250	19.19	14145902	638726	22497198	14145902	19.19	2214.71	62.88	62.88	384191869450	64.69	64.69	384191869450
16	KOSEF 200TR	294400	15	41600	5	-80	-0.19	8035016	8190486	13900000	8035016	-0.19	98.10	57.81	57.81	334471546360	57.84	57.84	334471546360
17	UNICORN 생성형AI강소기업액티브	470310	16	9340	5	-200	-2.10	536216	1722	1000000	536216	-2.10	9999.99	53.62	53.62	5025029770	53.80	53.80	5025029770
18	한농화성	011500	17	15680	2	1270	8.81	8329599	628373	15637042	8329599	8.81	1325.58	53.27	53.27	136927974740	55.85	55.85	136927974740
19	아시아나IDT	267850	18	18250	1	4210	29.99	5665116	39397	11100000	5665116	29.99	9999.99	51.04	51.04	97073652560	47.92	47.92	97073652560
20	다날	064260	19	5230	2	630	13.70	35089987	15594621	68949040	35089987	13.70	225.01	50.89	50.89	181116824525	50.23	50.23	181116824525
21	대상홀딩스	084690	20	14520	2	1210	9.09	17888761	17575472	36212538	17888761	9.09	101.78	49.40	49.40	287748821700	54.73	54.73	287748821700
22	위더스제약	330350	21	12110	2	40	0.33	6358176	1704923	13192778	6358176	0.33	372.93	48.19	48.19	82156870460	51.42	51.42	82156870460
23	파멥신	208340	22	1588	1	366	29.95	12596333	5053524	26181815	12596333	29.95	249.26	48.11	48.11	18690221081	44.95	44.95	18690221081
24	미래에셋비전스팩1호	412930	23	2825	2	495	21.24	2710868	314709	6176000	2710868	21.24	861.39	43.89	43.89	6828960235	39.14	39.14	6828960235
25	대한제당우	001795	24	3160	2	280	9.72	2694852	150035	6482760	2694852	9.72	1796.15	41.57	41.57	8580325280	41.88	41.88	8580325280
26	제주반도체	080220	25	8940	2	490	5.80	13902678	25087706	34442833	13902678	5.80	55.42	40.36	40.36	122105299180	39.66	39.66	122105299180
27	KODEX 코스닥150선물인버스	251340	26	3895	2	45	1.17	44587103	44377640	112400000	44587103	1.17	100.47	39.67	39.67	173448930705	39.62	39.62	173448930705
28	TIGER 코스닥150선물인버스	250780	27	3965	2	45	1.15	1861720	1395622	4800000	1861720	1.15	133.40	38.79	38.79	7378785605	38.77	38.77	7378785605
29	KBSTAR 2차전지TOP10	465330	28	15785	2	85	0.54	699435	560018	1825000	699435	0.54	124.90	38.33	38.33	10982607620	38.12	38.12	10982607620
30	크라운제과우	26490K	29	11880	2	670	5.98	284200	13422	773560	284200	5.98	2117.42	36.74	36.74	3562321160	38.76	38.76	3562321160
31	LS전선아시아	229640	30	18860	2	540	2.95	10724613	17282986	30624879	10724613	2.95	62.05	35.02	35.02	206932165730	35.83	35.83	206932165730