KissMeData/top30/20231208/top30-atvtr-20231208-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	51700	2	3750	7.82	3519813	0	913482	3519813	7.82	0.00	385.32	385.32	190325235000	403.00	403.00	190325235000
3	유유제약1우	000225	2	8020	5	-750	-8.55	3758989	658784	2266930	3758989	-8.55	570.60	165.82	165.82	34252723550	188.40	188.40	34252723550
4	태양금속우	004105	3	11190	5	-2130	-15.99	4507957	6012869	3300000	4507957	-15.99	74.97	136.60	136.60	53793813540	145.68	145.68	53793813540
5	부국철강	026940	4	4880	2	935	23.70	22307617	519028	20000000	22307617	23.70	4297.96	111.54	111.54	105197529645	107.78	107.78	105197529645
6	와이바이오로직스	338840	5	18600	2	420	2.31	13215191	13954459	13866898	13215191	2.31	94.70	95.30	95.30	262274322200	101.69	101.69	262274322200
7	피델릭스	032580	6	1786	1	412	29.99	36414363	682162	33132064	36414363	29.99	5338.08	109.91	109.91	60014552106	101.42	101.42	60014552106
8	제주반도체	080220	7	11280	2	2340	26.17	36394192	13992082	34442833	36394192	26.17	260.11	105.67	105.67	392866778660	101.12	101.12	392866778660
9	케이엔에스	432470	8	105000	5	-3700	-3.40	3421903	3681756	3883557	3421903	-3.40	92.94	88.11	88.11	388355678700	95.24	95.24	388355678700
10	아시아나IDT	267850	9	20800	2	2550	13.97	10600382	5667871	11100000	10600382	13.97	187.03	95.50	95.50	213134497880	92.31	92.31	213134497880
11	덕성우	004835	10	20000	5	-1700	-7.83	1213415	1503688	1392000	1213415	-7.83	80.70	87.17	87.17	25263764790	90.75	90.75	25263764790
12	파멥신	208340	11	1933	2	345	21.73	23516370	12607784	26181815	23516370	21.73	186.52	89.82	89.82	45803606014	90.50	90.50	45803606014
13	아이티센	124500	12	6280	2	730	13.15	16787241	5493776	20511727	16787241	13.15	305.57	81.84	81.84	106513980260	82.69	82.69	106513980260
14	효성오앤비	097870	13	8400	2	970	13.06	6503390	111221	8490000	6503390	13.06	5847.27	76.60	76.60	57451946860	80.56	80.56	57451946860
15	소룩스	290690	14	37100	2	7100	23.67	7974026	287253	9766050	7974026	23.67	2775.96	81.65	81.65	291272454700	80.39	80.39	291272454700
16	KOSEF 200TR	294400	15	42140	2	540	1.30	9517248	8035016	13900000	9517248	1.30	118.45	68.47	68.47	400395667595	68.36	68.36	400395667595
17	YBM넷	057030	16	4915	2	545	12.47	10707387	149520	16312697	10707387	12.47	7161.17	65.64	65.64	54497279045	67.97	67.97	54497279045
18	이오플로우	294090	17	5140	5	-2070	-28.71	20082298	216377	30416687	20082298	-28.71	9281.16	66.02	66.02	105270047160	67.33	67.33	105270047160
19	TIGER 코리아테크액티브	471780	18	9985	2	125	1.27	795599	140465	1400000	795599	1.27	566.40	56.83	56.83	8011890730	57.31	57.31	8011890730
20	엑스페릭스	317770	19	7180	2	750	11.66	11745710	3829814	22781606	11745710	11.66	306.69	51.56	51.56	82612651690	50.51	50.51	82612651690
21	퀄리타스반도체	432720	20	27250	2	4350	19.00	5382491	495107	10807840	5382491	19.00	1087.14	49.80	49.80	143260178750	48.64	48.64	143260178750
22	경남제약	053950	21	2135	2	85	4.15	16216419	24626764	35593402	16216419	4.15	65.85	45.56	45.56	35873361405	47.21	47.21	35873361405
23	텔레필드	091440	22	8730	2	40	0.46	4628014	0	10237989	4628014	0.46	0.00	45.20	45.20	40739544380	45.58	45.58	40739544380
24	유유제약	000220	23	6600	5	-400	-5.71	7464872	18280620	17032351	7464872	-5.71	40.83	43.83	43.83	50458910480	44.89	44.89	50458910480
25	유니온	000910	24	6100	2	200	3.39	6767029	2233465	15611619	6767029	3.39	302.98	43.35	43.35	42605811520	44.74	44.74	42605811520
26	카페24	042000	25	28900	2	2500	9.47	9656966	14390452	22497198	9656966	9.47	67.11	42.93	42.93	279115577000	42.93	42.93	279115577000
27	티와이홀딩스	363280	26	6730	2	140	2.12	20885907	9837850	50429268	20885907	2.12	212.30	41.42	41.42	142064550110	41.86	41.86	142064550110
28	TIGER 코스닥150선물인버스	250780	27	3850	5	-115	-2.90	2086781	1862722	5100000	2086781	-2.90	112.03	40.92	40.92	8141899995	41.47	41.47	8141899995
29	KODEX 코스닥150선물인버스	251340	28	3775	5	-120	-3.08	39717173	44963544	106400000	39717173	-3.08	88.33	37.33	37.33	151695429930	37.77	37.77	151695429930
30	웰크론	065950	29	3665	2	305	9.08	10360010	2164109	28231302	10360010	9.08	478.72	36.70	36.70	37415034550	36.16	36.16	37415034550
31	나이벡	138610	30	21900	2	450	2.10	3441543	491308	9957479	3441543	2.10	700.49	34.56	34.56	76441013600	35.05	35.05	76441013600