KissMeData/top30/20231208/top30-av-20231208-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-70	-2.68	77543933	92629568	571000000	77543933	-2.68	83.71	13.58	13.58	198479744395	13.66	13.66	198479744395
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	125	3	0	0.00	44754511	59915572	1497000000	44754511	0.00	74.70	2.99	2.99	5594802435	2.99	2.99	5594802435
4	남선알미늄	008350	3	2525	2	225	9.78	41209222	2015332	129079090	41209222	9.78	2044.79	31.93	31.93	107162980965	32.88	32.88	107162980965
5	제주반도체	080220	4	11470	2	2530	28.30	32989021	13992082	34442833	32989021	28.30	235.77	95.78	95.78	354134874710	89.64	89.64	354134874710
6	KODEX 코스닥150선물인버스	251340	5	3795	5	-100	-2.57	31458870	44963544	106400000	31458870	-2.57	69.97	29.57	29.57	120498129390	29.84	29.84	120498129390
7	KODEX 코스닥150레버리지	233740	6	10220	2	490	5.04	21315637	23932764	107700000	21315637	5.04	89.06	19.79	19.79	213478381855	19.39	19.39	213478381855
8	EDGC	245620	7	396	5	-15	-3.65	20065890	3754551	115028248	20065890	-3.65	534.44	17.44	17.44	8778053935	19.27	19.27	8778053935
9	파멥신	208340	8	1925	2	337	21.22	19934322	12607784	26181815	19934322	21.22	158.11	76.14	76.14	38997534490	77.38	77.38	38997534490
10	부국철강	026940	9	4700	2	755	19.14	19481972	519028	20000000	19481972	19.14	3753.55	97.41	97.41	91841078005	97.70	97.70	91841078005
11	티와이홀딩스	363280	10	6750	2	160	2.43	19236195	9837850	50429268	19236195	2.43	195.53	38.14	38.14	131176987370	38.54	38.54	131176987370
12	이오플로우	294090	11	5230	5	-1980	-27.46	18452371	216377	30416687	18452371	-27.46	8527.88	60.67	60.67	96850187220	60.88	60.88	96850187220
13	메이슨캐피탈	021880	12	324	2	28	9.46	18239372	194354	152184408	18239372	9.46	9384.61	11.99	11.99	6457149766	13.10	13.10	6457149766
14	코스나인	082660	13	488	1	112	29.79	16517637	1393857	86620869	16517637	29.79	1185.03	19.07	19.07	7765745034	18.37	18.37	7765745034
15	아이티센	124500	14	6120	2	570	10.27	15694189	5493776	20511727	15694189	10.27	285.67	76.51	76.51	99716545710	79.44	79.44	99716545710
16	경남제약	053950	15	2105	2	55	2.68	15171506	24626764	35593402	15171506	2.68	61.61	42.62	42.62	33654737185	44.92	44.92	33654737185
17	모베이스전자	012860	16	2125	2	170	8.70	15087640	390654	73233457	15087640	8.70	3862.15	20.60	20.60	33268716178	21.38	21.38	33268716178
18	피델릭스	032580	17	1636	2	262	19.07	14775111	682162	33132064	14775111	19.07	2165.92	44.59	44.59	22688541406	41.86	41.86	22688541406
19	KODEX 레버리지	122630	18	16325	2	415	2.61	12267037	13922179	128200000	12267037	2.61	88.11	9.57	9.57	199100439875	9.51	9.51	199100439875
20	KEC	092220	19	1495	2	25	1.70	12241230	34411988	200763141	12241230	1.70	35.57	6.10	6.10	18674971921	6.22	6.22	18674971921
21	와이바이오로직스	338840	20	19400	2	1220	6.71	12190095	13954459	13866898	12190095	6.71	87.36	87.91	87.91	243219083690	90.41	90.41	243219083690
22	엑스페릭스	317770	21	7300	2	870	13.53	10460675	3829814	22781606	10460675	13.53	273.14	45.92	45.92	73433752820	44.16	44.16	73433752820
23	쇼박스	086980	22	3205	2	220	7.37	9471619	58339	62638000	9471619	7.37	9999.99	15.12	15.12	32449173170	16.16	16.16	32449173170
24	아시아나IDT	267850	23	20350	2	2100	11.51	9379638	5667871	11100000	9379638	11.51	165.49	84.50	84.50	188193946300	83.31	83.31	188193946300
25	KNN	058400	24	1138	2	62	5.76	9142134	839700	132429720	9142134	5.76	1088.74	6.90	6.90	10500764733	6.97	6.97	10500764733
26	우듬지팜	403490	25	3060	2	240	8.51	9098473	1821231	44924464	9098473	8.51	499.58	20.25	20.25	27653550360	20.12	20.12	27653550360
27	카페24	042000	26	29150	2	2750	10.42	8993320	14390452	22497198	8993320	10.42	62.50	39.98	39.98	259973714350	39.64	39.64	259973714350
28	서플러스글로벌	140070	27	3605	2	365	11.27	8801284	38597	36988000	8801284	11.27	9999.99	23.79	23.79	32810023650	24.61	24.61	32810023650
29	미투온	201490	28	3280	2	150	4.79	8512406	161228	31257770	8512406	4.79	5279.73	27.23	27.23	29148414030	28.43	28.43	29148414030
30	KOSEF 200TR	294400	29	42150	2	550	1.32	8328192	8035016	13900000	8328192	1.32	103.65	59.92	59.92	350271144475	59.78	59.78	350271144475
31	삼성전자	005930	30	72700	2	1200	1.68	8139712	8862017	5969782550	8139712	1.68	91.85	0.14	0.14	589734520600	0.14	0.14	589734520600