KissMeData/top30/20231208/top30-av-20231208-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2540	5	-75	-2.87	93047999	92629568	571000000	93047999	-2.87	100.45	16.30	16.30	237867653380	16.40	16.40	237867653380
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	125	3	0	0.00	45009464	59915572	1497000000	45009464	0.00	75.12	3.01	3.01	5625729035	3.01	3.01	5625729035
4	남선알미늄	008350	3	2585	2	285	12.39	43757995	2015332	129079090	43757995	12.39	2171.25	33.90	33.90	113652067960	34.06	34.06	113652067960
5	KODEX 코스닥150선물인버스	251340	4	3775	5	-120	-3.08	38780108	44963544	106400000	38780108	-3.08	86.25	36.45	36.45	148158158940	36.89	36.89	148158158940
6	피델릭스	032580	5	1786	1	412	29.99	36284178	682162	33132064	36284178	29.99	5319.00	109.51	109.51	59782041696	101.03	101.03	59782041696
7	제주반도체	080220	6	11220	2	2280	25.50	36064667	13992082	34442833	36064667	25.50	257.75	104.71	104.71	389149736660	100.70	100.70	389149736660
8	KODEX 코스닥150레버리지	233740	7	10280	2	550	5.65	26067037	23932764	107700000	26067037	5.65	108.92	24.20	24.20	262328097600	23.69	23.69	262328097600
9	파멥신	208340	8	1915	2	327	20.59	23240204	12607784	26181815	23240204	20.59	184.33	88.76	88.76	45269907996	90.29	90.29	45269907996
10	메이슨캐피탈	021880	9	323	2	27	9.12	22054078	194354	152184408	22054078	9.12	9999.99	14.49	14.49	7729078136	15.72	15.72	7729078136
11	부국철강	026940	10	4815	2	870	22.05	21853034	519028	20000000	21853034	22.05	4210.38	109.27	109.27	102979949315	106.94	106.94	102979949315
12	티와이홀딩스	363280	11	6630	2	40	0.61	20736278	9837850	50429268	20736278	0.61	210.78	41.12	41.12	141057546940	42.19	42.19	141057546940
13	EDGC	245620	12	405	5	-6	-1.46	20650102	3754551	115028248	20650102	-1.46	550.00	17.95	17.95	9013189288	19.35	19.35	9013189288
14	이오플로우	294090	13	5140	5	-2070	-28.71	19920721	216377	30416687	19920721	-28.71	9206.49	65.49	65.49	104431509380	66.80	66.80	104431509380
15	아이티센	124500	14	6220	2	670	12.07	16657670	5493776	20511727	16657670	12.07	303.21	81.21	81.21	105700304220	82.85	82.85	105700304220
16	코스나인	082660	15	488	1	112	29.79	16543931	1393857	86620869	16543931	29.79	1186.92	19.10	19.10	7778576506	18.40	18.40	7778576506
17	경남제약	053950	16	2105	2	55	2.68	16050579	24626764	35593402	16050579	2.68	65.18	45.09	45.09	35519605275	47.41	47.41	35519605275
18	모베이스전자	012860	17	2135	2	180	9.21	15685923	390654	73233457	15685923	9.21	4015.30	21.42	21.42	34542399358	22.09	22.09	34542399358
19	KODEX 레버리지	122630	18	16355	2	445	2.80	14084080	13922179	128200000	14084080	2.80	101.16	10.99	10.99	228797062570	10.91	10.91	228797062570
20	와이바이오로직스	338840	19	18380	2	200	1.10	13107177	13954459	13866898	13107177	1.10	93.93	94.52	94.52	260259273500	102.11	102.11	260259273500
21	KEC	092220	20	1501	2	31	2.11	12620948	34411988	200763141	12620948	2.11	36.68	6.29	6.29	19242736415	6.39	6.39	19242736415
22	엑스페릭스	317770	21	7160	2	730	11.35	11612363	3829814	22781606	11612363	11.35	303.21	50.97	50.97	81655220230	50.06	50.06	81655220230
23	씨씨에스	066790	22	2090	2	171	8.91	10722161	6097259	56025056	10722161	8.91	175.85	19.14	19.14	21478807407	18.34	18.34	21478807407
24	YBM넷	057030	23	4905	2	535	12.24	10559734	149520	16312697	10559734	12.24	7062.42	64.73	64.73	53773863630	67.21	67.21	53773863630
25	아시아나IDT	267850	24	20550	2	2300	12.60	10477941	5667871	11100000	10477941	12.60	184.87	94.40	94.40	210588854580	92.32	92.32	210588854580
26	KODEX 코스닥150	229200	25	13230	2	350	2.72	10049894	8603457	48300000	10049894	2.72	116.81	20.81	20.81	131644448550	20.60	20.60	131644448550
27	웰크론	065950	26	3695	2	335	9.97	10000770	2164109	28231302	10000770	9.97	462.12	35.42	35.42	36099736470	34.61	34.61	36099736470
28	쇼박스	086980	27	3170	2	185	6.20	9758192	58339	62638000	9758192	6.20	9999.99	15.58	15.58	33362997710	16.80	16.80	33362997710
29	KNN	058400	28	1143	2	67	6.23	9703992	839700	132429720	9703992	6.23	1155.65	7.33	7.33	11140280600	7.36	7.36	11140280600
30	우듬지팜	403490	29	3025	2	205	7.27	9657276	1821231	44924464	9657276	7.27	530.26	21.50	21.50	29346324565	21.59	21.59	29346324565
31	카페24	042000	30	28850	2	2450	9.28	9553115	14390452	22497198	9553115	9.28	66.39	42.46	42.46	276140933750	42.55	42.55	276140933750