KissMeData/top30/20231208/top30-avtr-20231208-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	51700	2	3750	7.82	3517135	0	913482	3517135	7.82	0.00	385.03	385.03	190183301000	402.70	402.70	190183301000
3	유유제약1우	000225	2	8020	5	-750	-8.55	3758989	658784	2266930	3758989	-8.55	570.60	165.82	165.82	34252723550	188.40	188.40	34252723550
4	태양금속우	004105	3	11190	5	-2130	-15.99	4505200	6012869	3300000	4505200	-15.99	74.93	136.52	136.52	53762576730	145.59	145.59	53762576730
5	부국철강	026940	4	4880	2	935	23.70	22281460	519028	20000000	22281460	23.70	4292.92	111.41	111.41	105070668195	107.65	107.65	105070668195
6	피델릭스	032580	5	1786	1	412	29.99	36409463	682162	33132064	36409463	29.99	5337.36	109.89	109.89	60005800706	101.41	101.41	60005800706
7	제주반도체	080220	6	11280	2	2340	26.17	36377094	13992082	34442833	36377094	26.17	259.98	105.62	105.62	392673913220	101.07	101.07	392673913220
8	아시아나IDT	267850	7	20800	2	2550	13.97	10595864	5667871	11100000	10595864	13.97	186.95	95.46	95.46	213041652980	92.27	92.27	213041652980
9	와이바이오로직스	338840	8	18600	2	420	2.31	13195230	13954459	13866898	13195230	2.31	94.56	95.16	95.16	261897059300	101.54	101.54	261897059300
10	파멥신	208340	9	1933	2	345	21.73	23507646	12607784	26181815	23507646	21.73	186.45	89.79	89.79	45786873382	90.47	90.47	45786873382
11	케이엔에스	432470	10	105000	5	-3700	-3.40	3419341	3681756	3883557	3419341	-3.40	92.87	88.05	88.05	388087949700	95.17	95.17	388087949700
12	덕성우	004835	11	20000	5	-1700	-7.83	1211603	1503688	1392000	1211603	-7.83	80.58	87.04	87.04	25226799990	90.61	90.61	25226799990
13	아이티센	124500	12	6280	2	730	13.15	16785749	5493776	20511727	16785749	13.15	305.54	81.83	81.83	106504640340	82.68	82.68	106504640340
14	소룩스	290690	13	37100	2	7100	23.67	7969662	287253	9766050	7969662	23.67	2774.44	81.61	81.61	291110550300	80.35	80.35	291110550300
15	효성오앤비	097870	14	8400	2	970	13.06	6500858	111221	8490000	6500858	13.06	5844.99	76.57	76.57	57430703380	80.53	80.53	57430703380
16	KOSEF 200TR	294400	15	42140	2	540	1.30	9517248	8035016	13900000	9517248	1.30	118.45	68.47	68.47	400395667595	68.36	68.36	400395667595
17	이오플로우	294090	16	5140	5	-2070	-28.71	20042138	216377	30416687	20042138	-28.71	9262.60	65.89	65.89	105055592760	67.20	67.20	105055592760
18	YBM넷	057030	17	4915	2	545	12.47	10687395	149520	16312697	10687395	12.47	7147.80	65.52	65.52	54401317445	67.85	67.85	54401317445
19	TIGER 코리아테크액티브	471780	18	9985	2	125	1.27	795599	140465	1400000	795599	1.27	566.40	56.83	56.83	8011890730	57.31	57.31	8011890730
20	엑스페릭스	317770	19	7180	2	750	11.66	11741424	3829814	22781606	11741424	11.66	306.58	51.54	51.54	82581878210	50.49	50.49	82581878210
21	퀄리타스반도체	432720	20	27250	2	4350	19.00	5379927	495107	10807840	5379927	19.00	1086.62	49.78	49.78	143191078950	48.62	48.62	143191078950
22	경남제약	053950	21	2135	2	85	4.15	16206010	24626764	35593402	16206010	4.15	65.81	45.53	45.53	35851450460	47.18	47.18	35851450460
23	텔레필드	091440	22	8730	2	40	0.46	4627053	0	10237989	4627053	0.46	0.00	45.19	45.19	40731327830	45.57	45.57	40731327830
24	유유제약	000220	23	6600	5	-400	-5.71	7426301	18280620	17032351	7426301	-5.71	40.62	43.60	43.60	50201641910	44.66	44.66	50201641910
25	유니온	000910	24	6100	2	200	3.39	6763994	2233465	15611619	6763994	3.39	302.85	43.33	43.33	42587298020	44.72	44.72	42587298020
26	카페24	042000	25	28900	2	2500	9.47	9620185	14390452	22497198	9620185	9.47	66.85	42.76	42.76	278079256750	42.77	42.77	278079256750
27	티와이홀딩스	363280	26	6730	2	140	2.12	20869872	9837850	50429268	20869872	2.12	212.14	41.38	41.38	141956634560	41.83	41.83	141956634560
28	TIGER 코스닥150선물인버스	250780	27	3850	5	-115	-2.90	2086781	1862722	5100000	2086781	-2.90	112.03	40.92	40.92	8141899995	41.47	41.47	8141899995
29	KODEX 코스닥150선물인버스	251340	28	3775	5	-120	-3.08	39687296	44963544	106400000	39687296	-3.08	88.27	37.30	37.30	151582793640	37.74	37.74	151582793640
30	웰크론	065950	29	3665	2	305	9.08	10330754	2164109	28231302	10330754	9.08	477.37	36.59	36.59	37309127830	36.06	36.06	37309127830
31	나이벡	138610	30	21900	2	450	2.10	3440523	491308	9957479	3440523	2.10	700.28	34.55	34.55	76418828600	35.04	35.04	76418828600