KissMeData/top30/20231211/top30-av-20231211-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	2	10	0.39	50283371	95241896	575800000	50283371	0.39	52.80	8.73	8.73	128007705250	8.72	8.72	128007705250
3	피델릭스	032580	2	2000	2	214	11.98	43949215	36427704	33132064	43949215	11.98	120.65	132.65	132.65	89392403898	134.90	134.90	89392403898
4	KODEX 코스닥150선물인버스	251340	3	3760	5	-15	-0.40	29502617	40483272	110400000	29502617	-0.40	72.88	26.72	26.72	110839102660	26.70	26.70	110839102660
5	엑스게이트	356680	4	7340	2	1380	23.15	28805361	4417988	28493492	28805361	23.15	652.00	101.09	101.09	195605806780	93.53	93.53	195605806780
6	코스나인	082660	5	554	2	66	13.52	27992453	16549788	86620869	27992453	13.52	169.14	32.32	32.32	15998526918	33.34	33.34	15998526918
7	남선알미늄	008350	6	2685	2	100	3.87	23871136	44453008	129079090	23871136	3.87	53.70	18.49	18.49	65248790725	18.83	18.83	65248790725
8	EDGC	245620	7	501	2	101	25.25	22832327	20804508	116865251	22832327	25.25	109.75	19.54	19.54	11048033799	18.87	18.87	11048033799
9	위지윅스튜디오	299900	8	4475	1	1030	29.90	19861330	2759725	171048884	19861330	29.90	719.69	11.61	11.61	87910935440	11.48	11.48	87910935440
10	KODEX 코스닥150레버리지	233740	9	10380	2	130	1.27	19429033	26856168	104000000	19429033	1.27	72.34	18.68	18.68	201923554375	18.70	18.70	201923554375
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	120	3	0	0.00	18866180	45087764	1497000000	18866180	0.00	41.84	1.26	1.26	2280771077	1.27	1.27	2280771077
12	부국철강	026940	11	5470	2	590	12.09	18224139	22580152	20000000	18224139	12.09	80.71	91.12	91.12	102483654040	93.68	93.68	102483654040
13	파멥신	208340	12	2155	2	222	11.48	17512446	23716432	26181815	17512446	11.48	73.84	66.89	66.89	33610280312	59.57	59.57	33610280312
14	씨씨에스	066790	13	2385	2	285	13.57	17442035	11185618	56025056	17442035	13.57	155.93	31.13	31.13	40385992545	30.22	30.22	40385992545
15	대한제당	001790	14	3645	2	390	11.98	17180460	451797	89696580	17180460	11.98	3802.69	19.15	19.15	61541778590	18.82	18.82	61541778590
16	KTcs	058850	15	3840	2	275	7.71	14425234	1355758	42685000	14425234	7.71	1064.00	33.79	33.79	55413871290	33.81	33.81	55413871290
17	에이스테크	088800	16	2075	2	304	17.17	14100619	361809	69926073	14100619	17.17	3897.25	20.17	20.17	29235278250	20.15	20.15	29235278250
18	케이옥션	102370	17	7280	2	330	4.75	11248015	4705213	27174135	11248015	4.75	239.05	41.39	41.39	82831697280	41.87	41.87	82831697280
19	씨티프라퍼티	052300	18	570	1	131	29.84	10509726	372596	118651430	10509726	29.84	2820.68	8.86	8.86	5770456634	8.53	8.53	5770456634
20	LS전선아시아	229640	19	21150	2	2270	12.02	10404389	4504879	30624879	10404389	12.02	230.96	33.97	33.97	219746101070	33.93	33.93	219746101070
21	제주반도체	080220	20	11220	5	-60	-0.53	9311782	36652968	34442833	9311782	-0.53	25.41	27.04	27.04	105341120130	27.26	27.26	105341120130
22	한네트	052600	21	5640	2	480	9.30	9221277	605916	11563700	9221277	9.30	1521.87	79.74	79.74	54405576120	83.42	83.42	54405576120
23	지니뮤직	043610	22	3465	2	250	7.78	9056093	81965	58115438	9056093	7.78	9999.99	15.58	15.58	31877868090	15.83	15.83	31877868090
24	심텍홀딩스	036710	23	3755	2	280	8.06	8709391	2211118	48350145	8709391	8.06	393.89	18.01	18.01	33887492680	18.67	18.67	33887492680
25	넥스트아이	137940	24	732	2	16	2.23	8368100	3929508	78320992	8368100	2.23	212.96	10.68	10.68	6384028631	11.14	11.14	6384028631
26	소니드	060230	25	2305	2	255	12.44	8162465	298660	34648949	8162465	12.44	2733.03	23.56	23.56	19618904260	24.56	24.56	19618904260
27	KODEX 레버리지	122630	26	16285	5	-60	-0.37	7943006	14340960	121100000	7943006	-0.37	55.39	6.56	6.56	129672758145	6.58	6.58	129672758145
28	삼부토건	001470	27	2610	2	105	4.19	7295067	4656752	204259254	7295067	4.19	156.66	3.57	3.57	19284502060	3.62	3.62	19284502060
29	시노펙스	025320	28	5020	2	235	4.91	6991917	8272448	79721979	6991917	4.91	84.52	8.77	8.77	34667914420	8.66	8.66	34667914420
30	이오플로우	294090	29	4935	5	-205	-3.99	6817423	20314870	30416687	6817423	-3.99	33.56	22.41	22.41	34888851930	23.24	23.24	34888851930
31	한창	005110	30	1555	2	27	1.77	6805190	3001012	18606407	6805190	1.77	226.76	36.57	36.57	11242784617	38.86	38.86	11242784617