KissMeData/top30/20231211/top30-avtr-20231211-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	48500	5	-3200	-6.19	1721197	3552465	913482	1721197	-6.19	48.45	188.42	188.42	88237606550	199.16	199.16	88237606550
3	태양금속우	004105	2	11830	2	640	5.72	4875059	4546721	3300000	4875059	5.72	107.22	147.73	147.73	58373642100	149.53	149.53	58373642100
4	피델릭스	032580	3	2005	2	219	12.26	46365265	36427704	33132064	46365265	12.26	127.28	139.94	139.94	94194643788	141.80	141.80	94194643788
5	덕성우	004835	4	24200	2	4200	21.00	1757371	1226211	1392000	1757371	21.00	143.32	126.25	126.25	41202616720	122.31	122.31	41202616720
6	파멥신	208340	5	2135	2	202	10.45	31925006	23716432	26181815	31925006	10.45	134.61	121.94	121.94	66349453622	118.70	118.70	66349453622
7	엑스게이트	356680	6	7290	2	1330	22.32	32985596	4417988	28493492	32985596	22.32	746.62	115.77	115.77	225808274940	108.71	108.71	225808274940
8	부국철강	026940	7	5340	2	460	9.43	19303231	22580152	20000000	19303231	9.43	85.49	96.52	96.52	108269793320	101.38	101.38	108269793320
9	한네트	052600	8	5610	2	450	8.72	9546081	605916	11563700	9546081	8.72	1575.48	82.55	82.55	56217350300	86.66	86.66	56217350300
10	UNICORN 생성형AI강소기업액티브	470310	9	9790	2	120	1.24	771664	8200	1000000	771664	1.24	9410.54	77.17	77.17	7556533635	77.19	77.19	7556533635
11	대한제당우	001795	10	3965	1	915	30.00	4674284	870713	6482760	4674284	30.00	536.83	72.10	72.10	16949012000	65.94	65.94	16949012000
12	유유제약1우	000225	11	8250	2	230	2.87	1334725	3853900	2266930	1334725	2.87	34.63	58.88	58.88	11636351990	62.22	62.22	11636351990
13	씨씨에스	066790	12	2590	2	490	23.33	31202455	11185618	56025056	31202455	23.33	278.95	55.69	55.69	75404672465	51.97	51.97	75404672465
14	한농화성	011500	13	18950	2	2980	18.66	8427915	1697848	15637042	8427915	18.66	496.39	53.90	53.90	149811098850	50.56	50.56	149811098850
15	KOSEF 200TR	294400	14	42210	2	70	0.17	7406041	9517248	13950000	7406041	0.17	77.82	53.09	53.09	311802982630	52.95	52.95	311802982630
16	케이옥션	102370	15	7240	2	290	4.17	12164151	4705213	27174135	12164151	4.17	258.52	44.76	44.76	89504095610	45.49	45.49	89504095610
17	해성산업1우	03481K	16	11210	2	970	9.47	609348	42395	1388922	609348	9.47	1437.31	43.87	43.87	7423302150	47.68	47.68	7423302150
18	와이바이오로직스	338840	17	18260	5	-340	-1.83	5942807	13429115	13866898	5942807	-1.83	44.25	42.86	42.86	113930984580	44.99	44.99	113930984580
19	래몽래인	200350	18	13440	2	1750	14.97	2710827	58338	6473104	2710827	14.97	4646.76	41.88	41.88	36835763920	42.34	42.34	36835763920
20	한창	005110	19	1557	2	29	1.90	7563964	3001012	18606407	7563964	1.90	252.05	40.65	40.65	12447181915	42.97	42.97	12447181915
21	크라운제과우	26490K	20	12800	2	1090	9.31	301029	49021	773560	301029	9.31	614.08	38.91	38.91	4050947520	40.91	40.91	4050947520
22	솔루스첨단소재2우B	33637L	21	13810	1	3180	29.92	724790	224560	1889350	724790	29.92	322.76	38.36	38.36	9564791780	36.66	36.66	9564791780
23	KTcs	058850	22	3830	2	265	7.43	15605988	1355758	42685000	15605988	7.43	1151.09	36.56	36.56	59924155605	36.65	36.65	59924155605
24	LS전선아시아	229640	23	20350	2	1470	7.79	11098793	4504879	30624879	11098793	7.79	246.37	36.24	36.24	234020676120	37.55	37.55	234020676120
25	코스나인	082660	24	530	2	42	8.61	29719916	16549788	86620869	29719916	8.61	179.58	34.31	34.31	16941475269	36.90	36.90	16941475269
26	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	25	8725	5	-1205	-12.13	334860	30289	1000000	334860	-12.13	1105.55	33.49	33.49	2974802340	34.10	34.10	2974802340
27	신화콘텍	187270	26	4430	2	230	5.48	3193769	80795	10143845	3193769	5.48	3952.93	31.48	31.48	14682016860	32.67	32.67	14682016860
28	KODEX iShares미국하이일드액티브	468380	27	10220	2	80	0.79	315372	246410	1050000	315372	0.79	127.99	30.04	30.04	3220883985	30.01	30.01	3220883985
29	KODEX 코스닥150선물인버스	251340	28	3750	5	-25	-0.66	32543377	40483272	110400000	32543377	-0.66	80.39	29.48	29.48	122259861830	29.53	29.53	122259861830
30	유유제약	000220	29	6580	5	-20	-0.30	4985609	8404380	17032351	4985609	-0.30	59.32	29.27	29.27	34644443460	30.91	30.91	34644443460
31	제주반도체	080220	30	11270	5	-10	-0.09	10039149	36652968	34442833	10039149	-0.09	27.39	29.15	29.15	113480980730	29.23	29.23	113480980730