KissMeData/top30/20231211/top30-avtr-20231211-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	49200	5	-2500	-4.84	2075399	3552465	913482	2075399	-4.84	58.42	227.20	227.20	106171313350	236.23	236.23	106171313350
3	태양금속우	004105	2	11300	2	110	0.98	5340582	4546721	3300000	5340582	0.98	117.46	161.84	161.84	63768598970	171.01	171.01	63768598970
4	파멥신	208340	3	1880	5	-53	-2.74	40490855	23716432	26181815	40490855	-2.74	170.73	154.65	154.65	84110039922	170.88	170.88	84110039922
5	피델릭스	032580	4	1889	2	103	5.77	50480844	36427704	33132064	50480844	5.77	138.58	152.36	152.36	102141223701	163.20	163.20	102141223701
6	덕성우	004835	5	23350	2	3350	16.75	2053402	1226211	1392000	2053402	16.75	167.46	147.51	147.51	48443866870	149.04	149.04	48443866870
7	엑스게이트	356680	6	7680	2	1720	28.86	41893280	4417988	28493492	41893280	28.86	948.24	147.03	147.03	293892568980	134.30	134.30	293892568980
8	UNICORN 생성형AI강소기업액티브	470310	7	9840	2	170	1.76	1046605	8200	1000000	1046605	1.76	9999.99	104.66	104.66	10255271910	104.22	104.22	10255271910
9	부국철강	026940	8	5380	2	500	10.25	20656659	22580152	20000000	20656659	10.25	91.48	103.28	103.28	115588266650	107.42	107.42	115588266650
10	한네트	052600	9	5710	2	550	10.66	9990688	605916	11563700	9990688	10.66	1648.86	86.40	86.40	58737196180	88.96	88.96	58737196180
11	씨씨에스	066790	10	2730	1	630	30.00	42539570	11185618	56025056	42539570	30.00	380.31	75.93	75.93	105776498755	69.16	69.16	105776498755
12	한농화성	011500	11	17100	2	1130	7.08	11578472	1697848	15637042	11578472	7.08	681.95	74.05	74.05	206784736960	77.33	77.33	206784736960
13	대한제당우	001795	12	3965	1	915	30.00	4778814	870713	6482760	4778814	30.00	548.84	73.72	73.72	17363473450	67.55	67.55	17363473450
14	우리로	046970	13	2020	2	225	12.53	27144017	920473	43824999	27144017	12.53	2948.92	61.94	61.94	55632138251	62.84	62.84	55632138251
15	KOSEF 200TR	294400	14	42305	2	165	0.39	8589365	9517248	13950000	8589365	0.39	90.25	61.57	61.57	361783986370	61.30	61.30	361783986370
16	유유제약1우	000225	15	8110	2	90	1.12	1395200	3853900	2266930	1395200	1.12	36.20	61.55	61.55	12130853050	65.98	65.98	12130853050
17	래몽래인	200350	16	15030	2	3340	28.57	3686895	58338	6473104	3686895	28.57	6319.89	56.96	56.96	51124868400	52.55	52.55	51124868400
18	KTcs	058850	17	3855	2	290	8.13	21162295	1355758	42685000	21162295	8.13	1560.92	49.58	49.58	81759498410	49.69	49.69	81759498410
19	케이옥션	102370	18	7250	2	300	4.32	13436028	4705213	27174135	13436028	4.32	285.56	49.44	49.44	98815130240	50.16	50.16	98815130240
20	해성산업1우	03481K	19	11000	2	760	7.42	661606	42395	1388922	661606	7.42	1560.58	47.63	47.63	7999913630	52.36	52.36	7999913630
21	와이바이오로직스	338840	20	17100	5	-1500	-8.06	6486647	13429115	13866898	6486647	-8.06	48.30	46.78	46.78	123485357490	52.08	52.08	123485357490
22	크라운제과우	26490K	21	12530	2	820	7.00	336488	49021	773560	336488	7.00	686.42	43.50	43.50	4500272010	46.43	46.43	4500272010
23	한창	005110	22	1473	5	-55	-3.60	8068432	3001012	18606407	8068432	-3.60	268.86	43.36	43.36	13214468434	48.22	48.22	13214468434
24	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	23	8760	5	-1170	-11.78	402000	30289	1000000	402000	-11.78	1327.21	40.20	40.20	3561337440	40.65	40.65	3561337440
25	솔루스첨단소재2우B	33637L	24	13810	1	3180	29.92	749617	224560	1889350	749617	29.92	333.82	39.68	39.68	9907280660	37.97	37.97	9907280660
26	LS전선아시아	229640	25	20200	2	1320	6.99	12053406	4504879	30624879	12053406	6.99	267.56	39.36	39.36	253280354420	40.94	40.94	253280354420
27	TIMEFOLIO 글로벌AI인공지능액티브	456600	26	13750	2	250	1.85	2778313	236762	7360000	2778313	1.85	1173.46	37.75	37.75	38230127925	37.78	37.78	38230127925
28	코스나인	082660	27	521	2	33	6.76	31675082	16549788	86620869	31675082	6.76	191.39	36.57	36.57	17972554372	39.82	39.82	17972554372
29	KODEX 코스닥150선물인버스	251340	28	3750	5	-25	-0.66	37464331	40483272	110400000	37464331	-0.66	92.54	33.94	33.94	140738573780	33.99	33.99	140738573780
30	신화콘텍	187270	29	4450	2	250	5.95	3257631	80795	10143845	3257631	5.95	4031.97	32.11	32.11	14964769270	33.15	33.15	14964769270
31	유유제약	000220	30	6450	5	-150	-2.27	5456988	8404380	17032351	5456988	-2.27	64.93	32.04	32.04	37685220000	34.30	34.30	37685220000