KissMeData/top30/20231211/top30-avtr-20231211-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	49000	5	-2700	-5.22	2095207	3552465	913482	2095207	-5.22	58.98	229.36	229.36	107142820550	239.37	239.37	107142820550
3	태양금속우	004105	2	11050	5	-140	-1.25	5381301	4546721	3300000	5381301	-1.25	118.36	163.07	163.07	64218732780	176.11	176.11	64218732780
4	파멥신	208340	3	1891	5	-42	-2.17	40800185	23716432	26181815	40800185	-2.17	172.03	155.83	155.83	84694827104	171.07	171.07	84694827104
5	피델릭스	032580	4	1893	2	107	5.99	51063805	36427704	33132064	51063805	5.99	140.18	154.12	154.12	103245304214	164.62	164.62	103245304214
6	덕성우	004835	5	23200	2	3200	16.00	2086144	1226211	1392000	2086144	16.00	170.13	149.87	149.87	49205056270	152.36	152.36	49205056270
7	엑스게이트	356680	6	7550	2	1590	26.68	42318017	4417988	28493492	42318017	26.68	957.86	148.52	148.52	297093857860	138.10	138.10	297093857860
8	UNICORN 생성형AI강소기업액티브	470310	7	9840	2	170	1.76	1046605	8200	1000000	1046605	1.76	9999.99	104.66	104.66	10255271910	104.22	104.22	10255271910
9	부국철강	026940	8	5390	2	510	10.45	20847342	22580152	20000000	20847342	10.45	92.33	104.24	104.24	116616048020	108.18	108.18	116616048020
10	한네트	052600	9	5720	2	560	10.85	10048982	605916	11563700	10048982	10.85	1658.48	86.90	86.90	59070611610	89.31	89.31	59070611610
11	씨씨에스	066790	10	2730	1	630	30.00	42591351	11185618	56025056	42591351	30.00	380.77	76.02	76.02	105917860885	69.25	69.25	105917860885
12	대한제당우	001795	11	3965	1	915	30.00	4903864	870713	6482760	4903864	30.00	563.20	75.64	75.64	17859296700	69.48	69.48	17859296700
13	한농화성	011500	12	17080	2	1110	6.95	11696295	1697848	15637042	11696295	6.95	688.89	74.80	74.80	208797153800	78.18	78.18	208797153800
14	우리로	046970	13	2015	2	220	12.26	27466880	920473	43824999	27466880	12.26	2984.00	62.67	62.67	56280632968	63.73	63.73	56280632968
15	유유제약1우	000225	14	8010	5	-10	-0.12	1404738	3853900	2266930	1404738	-0.12	36.45	61.97	61.97	12207252430	67.23	67.23	12207252430
16	KOSEF 200TR	294400	15	42325	2	185	0.44	8589558	9517248	13950000	8589558	0.44	90.25	61.57	61.57	361792155095	61.28	61.28	361792155095
17	래몽래인	200350	16	15030	2	3340	28.57	3794029	58338	6473104	3794029	28.57	6503.53	58.61	58.61	52735092420	54.20	54.20	52735092420
18	KTcs	058850	17	3860	2	295	8.27	21385866	1355758	42685000	21385866	8.27	1577.41	50.10	50.10	82622192670	50.15	50.15	82622192670
19	케이옥션	102370	18	7290	2	340	4.89	13532155	4705213	27174135	13532155	4.89	287.60	49.80	49.80	99515467180	50.24	50.24	99515467180
20	해성산업1우	03481K	19	11000	2	760	7.42	663763	42395	1388922	663763	7.42	1565.66	47.79	47.79	8023586510	52.52	52.52	8023586510
21	와이바이오로직스	338840	20	16940	5	-1660	-8.92	6571043	13429115	13866898	6571043	-8.92	48.93	47.39	47.39	124915025730	53.18	53.18	124915025730
22	크라운제과우	26490K	21	12400	2	690	5.89	342401	49021	773560	342401	5.89	698.48	44.26	44.26	4573590850	47.68	47.68	4573590850
23	한창	005110	22	1459	5	-69	-4.52	8153001	3001012	18606407	8153001	-4.52	271.68	43.82	43.82	13337854983	49.13	49.13	13337854983
24	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	23	8740	5	-1190	-11.98	402062	30289	1000000	402062	-11.98	1327.42	40.21	40.21	3561879320	40.75	40.75	3561879320
25	솔루스첨단소재2우B	33637L	24	13810	1	3180	29.92	753225	224560	1889350	753225	29.92	335.42	39.87	39.87	9955580940	38.16	38.16	9955580940
26	LS전선아시아	229640	25	20300	2	1420	7.52	12176725	4504879	30624879	12176725	7.52	270.30	39.76	39.76	255784756320	41.14	41.14	255784756320
27	TIMEFOLIO 글로벌AI인공지능액티브	456600	26	13750	2	250	1.85	2808752	236762	7360000	2808752	1.85	1186.32	38.16	38.16	38648664175	38.19	38.19	38648664175
28	코스나인	082660	27	525	2	37	7.58	31806796	16549788	86620869	31806796	7.58	192.19	36.72	36.72	18041730752	39.67	39.67	18041730752
29	KODEX 코스닥150선물인버스	251340	28	3755	5	-20	-0.53	38045004	40483272	110400000	38045004	-0.53	93.98	34.46	34.46	142918569225	34.48	34.48	142918569225
30	유유제약	000220	29	6450	5	-150	-2.27	5532486	8404380	17032351	5532486	-2.27	65.83	32.48	32.48	38171801300	34.75	34.75	38171801300
31	신화콘텍	187270	30	4435	2	235	5.60	3278405	80795	10143845	3278405	5.60	4057.68	32.32	32.32	15056902300	33.47	33.47	15056902300