KissMeData/top30/20231212/top30-av-20231212-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	5	-20	-0.79	65447001	72706672	576800000	65447001	-0.79	90.02	11.35	11.35	163532349205	11.32	11.32	163532349205
3	피델릭스	032580	2	2035	2	142	7.50	65178825	51788544	33132064	65178825	7.50	125.86	196.72	196.72	133396089980	197.85	197.85	133396089980
4	SFA반도체	036540	3	6590	2	1340	25.52	43141304	647147	164460303	43141304	25.52	6666.38	26.23	26.23	267760722100	24.71	24.71	267760722100
5	LS머트리얼즈	417200	4	24000	1	18000	300.00	42801324	0	67652659	42801324	300.00	0.00	63.27	63.27	955367283440	58.84	58.84	955367283440
6	씨씨에스	066790	5	2990	2	260	9.52	41448456	42617008	56025056	41448456	9.52	97.26	73.98	73.98	111560377645	66.60	66.60	111560377645
7	씨티프라퍼티	052300	6	534	5	-36	-6.32	37569326	13037351	118651430	37569326	-6.32	288.17	31.66	31.66	22828903635	36.03	36.03	22828903635
8	위지윅스튜디오	299900	7	4260	5	-215	-4.80	32129623	20883988	171048884	32129623	-4.80	153.85	18.78	18.78	143548416550	19.70	19.70	143548416550
9	KEC	092220	8	1600	2	102	6.81	31105881	4543438	200763141	31105881	6.81	684.63	15.49	15.49	49854737177	15.52	15.52	49854737177
10	제주반도체	080220	9	12770	2	1570	14.02	24750482	11191879	34442833	24750482	14.02	221.15	71.86	71.86	324733833960	73.83	73.83	324733833960
11	넥스트아이	137940	10	844	2	109	14.83	22523659	9234119	78320992	22523659	14.83	243.92	28.76	28.76	18986353083	28.72	28.72	18986353083
12	KODEX 코스닥150선물인버스	251340	11	3745	5	-10	-0.27	22410626	38884312	104400000	22410626	-0.27	57.63	21.47	21.47	84018904065	21.49	21.49	84018904065
13	아이에이	038880	12	452	2	35	8.39	22142355	660845	294769150	22142355	8.39	3350.61	7.51	7.51	10270601766	7.71	7.71	10270601766
14	태성	323280	13	3865	1	890	29.92	21493749	4242924	25237230	21493749	29.92	506.58	85.17	85.17	76260425120	78.18	78.18	76260425120
15	고영	098460	14	16010	2	2520	18.68	21047526	8375918	68654755	21047526	18.68	251.29	30.66	30.66	322475599210	29.34	29.34	322475599210
16	파멥신	208340	15	2135	2	244	12.90	19891874	41164680	26181815	19891874	12.90	48.32	75.98	75.98	41812649079	74.80	74.80	41812649079
17	엑스게이트	356680	16	7720	2	170	2.25	19263921	42824816	28493492	19263921	2.25	44.98	67.61	67.61	151916957220	69.06	69.06	151916957220
18	위니아	071460	17	514	5	-26	-4.81	17669018	1666099	35967295	17669018	-4.81	1060.50	49.13	49.13	9985095934	54.01	54.01	9985095934
19	케이옥션	102370	18	8500	2	1210	16.60	16058625	13622172	27174135	16058625	16.60	117.89	59.10	59.10	130852018590	56.65	56.65	130852018590
20	KODEX 코스닥150레버리지	233740	19	10440	2	40	0.38	14579555	23932492	107600000	14579555	0.38	60.92	13.55	13.55	151939732195	13.53	13.53	151939732195
21	헝셩그룹	900270	20	216	5	-15	-6.49	11938547	3598442	85682000	11938547	-6.49	331.77	13.93	13.93	2777343579	15.01	15.01	2777343579
22	에이비프로바이오	195990	21	667	2	46	7.41	11232321	789034	284689721	11232321	7.41	1423.55	3.95	3.95	7623716796	4.01	4.01	7623716796
23	성안	011300	22	1568	2	198	14.45	11207143	806049	67351047	11207143	14.45	1390.38	16.64	16.64	18322395031	17.35	17.35	18322395031
24	어보브반도체	102120	23	11670	2	1900	19.45	11023479	1323699	17780753	11023479	19.45	832.78	62.00	62.00	131365127650	63.31	63.31	131365127650
25	KODEX 레버리지	122630	24	16565	2	130	0.79	10709370	11943407	126550000	10709370	0.79	89.67	8.46	8.46	177736136500	8.48	8.48	177736136500
26	LS전선아시아	229640	25	19700	5	-600	-2.96	10236272	12286494	30624879	10236272	-2.96	83.31	33.42	33.42	208919856310	34.63	34.63	208919856310
27	삼성전자	005930	26	73200	2	200	0.27	9308095	9861960	5969782550	9308095	0.27	94.38	0.16	0.16	682511185800	0.16	0.16	682511185800
28	보령	003850	27	11130	5	-60	-0.54	9095251	6011214	68690000	9095251	-0.54	151.30	13.24	13.24	107390568400	14.05	14.05	107390568400
29	대한제당우	001795	28	3770	5	-195	-4.92	8908241	5163609	6482760	8908241	-4.92	172.52	137.41	137.41	38893296775	159.14	159.14	38893296775
30	3S	060310	29	2435	2	180	7.98	8403813	87951	48536642	8403813	7.98	9555.11	17.31	17.31	21267334580	17.99	17.99	21267334580
31	티엔엔터테인먼트	131100	30	2750	2	20	0.73	7335578	2881720	28048252	7335578	0.73	254.56	26.15	26.15	22133171345	28.69	28.69	22133171345