KissMeData/top30/20231212/top30-av-20231212-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	5	-30	-1.19	82129076	72706672	576800000	82129076	-1.19	112.96	14.24	14.24	205133812775	14.25	14.25	205133812775
3	피델릭스	032580	2	1910	2	17	0.90	76242986	51788544	33132064	76242986	0.90	147.22	230.12	230.12	155342535384	245.48	245.48	155342535384
4	씨씨에스	066790	3	2655	5	-75	-2.75	69478678	42617008	56025056	69478678	-2.75	163.03	124.01	124.01	190727942790	128.22	128.22	190727942790
5	SFA반도체	036540	4	6590	2	1340	25.52	56436801	647147	164460303	56436801	25.52	8720.86	34.32	34.32	354689612820	32.73	32.73	354689612820
6	넥스트아이	137940	5	955	1	220	29.93	53030539	9234119	78320992	53030539	29.93	574.29	67.71	67.71	47408601578	63.38	63.38	47408601578
7	LS머트리얼즈	417200	6	24000	1	18000	300.00	42915572	0	67652659	42915572	300.00	0.00	63.44	63.44	958109235440	59.01	59.01	958109235440
8	씨티프라퍼티	052300	7	547	5	-23	-4.04	42790224	13037351	118651430	42790224	-4.04	328.21	36.06	36.06	25669080200	39.55	39.55	25669080200
9	KODEX 코스닥150선물인버스	251340	8	3730	5	-25	-0.67	37824080	38884312	104400000	37824080	-0.67	97.27	36.23	36.23	141342486280	36.30	36.30	141342486280
10	KEC	092220	9	1610	2	112	7.48	35565028	4543438	200763141	35565028	7.48	782.78	17.71	17.71	56989123314	17.63	17.63	56989123314
11	위지윅스튜디오	299900	10	4180	5	-295	-6.59	35479662	20883988	171048884	35479662	-6.59	169.89	20.74	20.74	157683937500	22.05	22.05	157683937500
12	제주반도체	080220	11	12400	2	1200	10.71	29535197	11191879	34442833	29535197	10.71	263.90	85.75	85.75	385044981620	90.16	90.16	385044981620
13	KODEX 코스닥150레버리지	233740	12	10515	2	115	1.11	26951631	23932492	107600000	26951631	1.11	112.62	25.05	25.05	283036283070	25.02	25.02	283036283070
14	고영	098460	13	15950	2	2460	18.24	26529142	8375918	68654755	26529142	18.24	316.73	38.64	38.64	410756107850	37.51	37.51	410756107850
15	아이에이	038880	14	443	2	26	6.24	24198657	660845	294769150	24198657	6.24	3661.77	8.21	8.21	11190366289	8.57	8.57	11190366289
16	엑스게이트	356680	15	7870	2	320	4.24	23602227	42824816	28493492	23602227	4.24	55.11	82.83	82.83	185886851890	82.89	82.89	185886851890
17	파멥신	208340	16	2000	2	109	5.76	23124010	41164680	26181815	23124010	5.76	56.17	88.32	88.32	48549177184	92.72	92.72	48549177184
18	태성	323280	17	3865	1	890	29.92	21821962	4242924	25237230	21821962	29.92	514.31	86.47	86.47	77528968365	79.48	79.48	77528968365
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	107	5	-1	-0.93	21474904	7830054	633000000	21474904	-0.93	274.26	3.39	3.39	2301863346	3.40	3.40	2301863346
20	케이옥션	102370	19	7800	2	510	7.00	20802706	13622172	27174135	20802706	7.00	152.71	76.55	76.55	168999907030	79.73	79.73	168999907030
21	위니아	071460	20	500	5	-40	-7.41	19702224	1666099	35967295	19702224	-7.41	1182.54	54.78	54.78	11012453540	61.24	61.24	11012453540
22	YBM넷	057030	21	5310	2	560	11.79	14913209	891655	16312697	14913209	11.79	1672.53	91.42	91.42	78573851670	90.71	90.71	78573851670
23	KODEX 레버리지	122630	22	16580	2	145	0.88	14550280	11943407	126550000	14550280	0.88	121.83	11.50	11.50	241559505680	11.51	11.51	241559505680
24	국동	005320	23	812	2	98	13.73	13808477	255592	57371525	13808477	13.73	5402.55	24.07	24.07	11975174699	25.71	25.71	11975174699
25	삼성전자	005930	24	73500	2	500	0.68	13538740	9861960	5969782550	13538740	0.68	137.28	0.23	0.23	993001127700	0.23	0.23	993001127700
26	어보브반도체	102120	25	11530	2	1760	18.01	12930201	1323699	17780753	12930201	18.01	976.82	72.72	72.72	153193573600	74.72	74.72	153193573600
27	에이비프로바이오	195990	26	658	2	37	5.96	12770231	789034	284689721	12770231	5.96	1618.46	4.49	4.49	8647180687	4.62	4.62	8647180687
28	헝셩그룹	900270	27	217	5	-14	-6.06	12761351	3598442	85682000	12761351	-6.06	354.64	14.89	14.89	2954634542	15.89	15.89	2954634542
29	성안	011300	28	1528	2	158	11.53	12736997	806049	67351047	12736997	11.53	1580.18	18.91	18.91	20669782819	20.08	20.08	20669782819
30	신라젠	215600	29	6330	2	630	11.05	12408157	2344701	102867125	12408157	11.05	529.20	12.06	12.06	78824383130	12.11	12.11	78824383130
31	네오셈	253590	30	4715	2	655	16.13	12320156	278605	41500303	12320156	16.13	4422.09	29.69	29.69	56142752880	28.69	28.69	56142752880