KissMeData/top30/20231213/top30-atvtr-20231213-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	51000	2	32000	168.42	29278069	0	10650189	29278069	168.42	0.00	274.91	274.91	1871228960000	344.51	344.51	1871228960000
3	대상홀딩스우	084695	2	41650	5	-750	-1.77	1847882	1317533	913482	1847882	-1.77	140.25	202.29	202.29	81824416700	215.06	215.06	81824416700
4	태성	323280	3	4350	2	485	12.55	44937475	21824360	25237230	44937475	12.55	205.91	178.06	178.06	201788010765	183.81	183.81	201788010765
5	베셀	177350	4	2225	2	180	8.80	12282200	7286551	13370919	12282200	8.80	168.56	91.86	91.86	28625522358	96.22	96.22	28625522358
6	대상우	001685	5	25300	1	5830	29.94	1334056	107777	1370223	1334056	29.94	1237.79	97.36	97.36	32295787400	93.16	93.16	32295787400
7	YBM넷	057030	6	5760	2	450	8.47	12177729	15056027	16312697	12177729	8.47	80.88	74.65	74.65	71559252120	76.16	76.16	71559252120
8	아시아나IDT	267850	7	19860	2	740	3.87	7573083	622473	11100000	7573083	3.87	1216.61	68.23	68.23	160724402440	72.91	72.91	160724402440
9	대한제당우	001795	8	3410	5	-145	-4.08	4143139	11438469	6482760	4143139	-4.08	36.22	63.91	63.91	14989785895	67.81	67.81	14989785895
10	피델릭스	032580	9	1818	5	-92	-4.82	17978451	76647920	33132064	17978451	-4.82	23.46	54.26	54.26	34869948835	57.89	57.89	34869948835
11	UNICORN 생성형AI강소기업액티브	470310	10	9825	5	-10	-0.10	512319	5204	950000	512319	-0.10	9844.72	53.93	53.93	5030581750	53.90	53.90	5030581750
12	코리아써우	007815	11	9260	1	2130	29.87	1672664	12045	2964690	1672664	29.87	9999.99	56.42	56.42	14374790890	52.36	52.36	14374790890
13	퀄리타스반도체	432720	12	34000	2	6200	22.30	6177208	5195319	10807840	6177208	22.30	118.90	57.15	57.15	190895312050	51.95	51.95	190895312050
14	코리아써키트	007810	13	19650	2	3210	19.53	12410811	163510	23620751	12410811	19.53	7590.25	52.54	52.54	239738696740	51.65	51.65	239738696740
15	대상홀딩스	084690	14	14950	2	1300	9.52	17056884	972516	36212538	17056884	9.52	1753.89	47.10	47.10	264891069480	48.93	48.93	264891069480
16	덕성우	004835	15	21900	5	-2200	-9.13	641385	1694593	1392000	641385	-9.13	37.85	46.08	46.08	14718848700	48.28	48.28	14718848700
17	KOSEF 200TR	294400	16	42135	5	-405	-0.95	6561101	7805739	13950000	6561101	-0.95	84.05	47.03	47.03	277974599950	47.29	47.29	277974599950
18	KTcs	058850	17	3830	5	-50	-1.29	18744080	5293690	42685000	18744080	-1.29	354.08	43.91	43.91	76702949605	46.92	46.92	76702949605
19	NHN벅스	104200	18	4730	2	540	12.89	6665358	120837	14827550	6665358	12.89	5515.99	44.95	44.95	32290669480	46.04	46.04	32290669480
20	어보브반도체	102120	19	11500	5	-30	-0.26	7731878	13001701	17780753	7731878	-0.26	59.47	43.48	43.48	91905786980	44.95	44.95	91905786980
21	네오셈	253590	20	6120	1	1405	29.80	20166574	12678001	41500303	20166574	29.80	159.07	48.59	48.59	112485194480	44.29	44.29	112485194480
22	KODEX 코스닥150선물인버스	251340	21	3785	2	55	1.47	45459881	38661284	110500000	45459881	1.47	117.59	41.14	41.14	171508995380	41.01	41.01	171508995380
23	아주IB투자	027360	22	2755	2	405	17.23	49631769	4298883	120845406	49631769	17.23	1154.53	41.07	41.07	136381532375	40.96	40.96	136381532375
24	씨씨에스	066790	23	2365	5	-290	-10.92	20922594	70064416	56025056	20922594	-10.92	29.86	37.35	37.35	53444059445	40.34	40.34	53444059445
25	부국철강	026940	24	5250	2	200	3.96	7964515	4046148	20000000	7964515	3.96	196.84	39.82	39.82	41958519425	39.96	39.96	41958519425
26	넥스트아이	137940	25	835	5	-120	-12.57	29002119	53995912	78320992	29002119	-12.57	53.71	37.03	37.03	25429894587	38.88	38.88	25429894587
27	인성정보	033230	26	3800	5	-30	-0.78	14296411	1455500	39215380	14296411	-0.78	982.23	36.46	36.46	57532581885	38.61	38.61	57532581885
28	메디콕스	054180	27	1097	2	65	6.30	11122945	456177	32391074	11122945	6.30	2438.30	34.34	34.34	13174552638	37.08	37.08	13174552638
29	아이엠티	451220	28	18870	2	70	0.37	2660355	674160	7874611	2660355	0.37	394.62	33.78	33.78	53997606000	36.34	36.34	53997606000
30	KBSTAR 2차전지TOP10	465330	29	15490	5	-670	-4.15	696074	415191	1975000	696074	-4.15	167.65	35.24	35.24	10894768285	35.61	35.61	10894768285
31	제주반도체	080220	30	12040	5	-360	-2.90	11814323	29726836	34442833	11814323	-2.90	39.74	34.30	34.30	145127943800	35.00	35.00	145127943800