KissMeData/top30/20231213/top30-av-20231213-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	129	2	11	9.32	46663287	7864455	1497000000	46663287	9.32	593.34	3.12	3.12	6034569225	3.12	3.12	6034569225
3	KODEX 코스닥150선물인버스	251340	2	3790	2	60	1.61	22781373	38661284	110500000	22781373	1.61	58.93	20.62	20.62	85748077785	20.47	20.47	85748077785
4	LS머트리얼즈	417200	3	31200	1	7200	30.00	22247454	42918124	67652659	22247454	30.00	51.84	32.88	32.88	672072658100	31.84	31.84	672072658100
5	KODEX 200선물인버스2X	252670	4	2520	2	25	1.00	20314455	82820648	599200000	20314455	1.00	24.53	3.39	3.39	51027704735	3.38	3.38	51027704735
6	태성	323280	5	4520	2	655	16.95	19394636	21824360	25237230	19394636	16.95	88.87	76.85	76.85	84711406935	74.26	74.26	84711406935
7	KEC	092220	6	1708	2	98	6.09	15746755	35856436	200763141	15746755	6.09	43.92	7.84	7.84	26571700930	7.75	7.75	26571700930
8	아주IB투자	027360	7	2705	2	355	15.11	15315618	4298883	120845406	15315618	15.11	356.27	12.67	12.67	40651642050	12.44	12.44	40651642050
9	넥스트아이	137940	8	848	5	-107	-11.20	12277380	53995912	78320992	12277380	-11.20	22.74	15.68	15.68	10832867355	16.31	16.31	10832867355
10	SFA반도체	036540	9	6610	2	20	0.30	11885842	57092496	164460303	11885842	0.30	20.82	7.23	7.23	79153804200	7.28	7.28	79153804200
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	116	2	9	8.41	10646690	22067508	633000000	10646690	8.41	48.25	1.68	1.68	1235035778	1.68	1.68	1235035778
12	KODEX 코스닥150레버리지	233740	11	10190	5	-325	-3.09	10611226	27115690	103400000	10611226	-3.09	39.13	10.26	10.26	109554180790	10.40	10.40	109554180790
13	블루엠텍	439580	12	62900	2	43900	231.05	9872928	0	10650189	9872928	231.05	0.00	92.70	92.70	562049588600	83.90	83.90	562049588600
14	KTcs	058850	13	4100	2	220	5.67	9329957	5293690	42685000	9329957	5.67	176.25	21.86	21.86	38332208930	21.90	21.90	38332208930
15	제넨바이오	072520	14	495	2	5	1.02	8970122	4743053	57163194	8970122	1.02	189.12	15.69	15.69	4541271050	16.05	16.05	4541271050
16	위지윅스튜디오	299900	15	4065	5	-115	-2.75	7793039	36628716	171048884	7793039	-2.75	21.28	4.56	4.56	33098261750	4.76	4.76	33098261750
17	씨씨에스	066790	16	2580	5	-75	-2.82	7764414	70064416	56025056	7764414	-2.82	11.08	13.86	13.86	20411442805	14.12	14.12	20411442805
18	메디콕스	054180	17	1165	2	133	12.89	7187219	456177	32391074	7187219	12.89	1575.53	22.19	22.19	8646380013	22.91	22.91	8646380013
19	인성정보	033230	18	4095	2	265	6.92	6743016	1455500	39215380	6743016	6.92	463.28	17.19	17.19	27144107355	16.90	16.90	27144107355
20	대상홀딩스	084690	19	15160	2	1510	11.06	6728194	972516	36212538	6728194	11.06	691.83	18.58	18.58	103329000690	18.82	18.82	103329000690
21	피델릭스	032580	20	1936	2	26	1.36	6152601	76647920	33132064	6152601	1.36	8.03	18.57	18.57	12036820804	18.77	18.77	12036820804
22	제주반도체	080220	21	12240	5	-160	-1.29	5553918	29726836	34442833	5553918	-1.29	18.68	16.13	16.13	70255776970	16.66	16.66	70255776970
23	씨티프라퍼티	052300	22	482	5	-65	-11.88	5531695	42969192	118651430	5531695	-11.88	12.87	4.66	4.66	2758917229	4.82	4.82	2758917229
24	신라젠	215600	23	6570	2	240	3.79	5511981	12891105	102867125	5511981	3.79	42.76	5.36	5.36	37020406510	5.48	5.48	37020406510
25	다날	064260	24	4905	2	155	3.26	5336296	4047804	68949040	5336296	3.26	131.83	7.74	7.74	26779804400	7.92	7.92	26779804400
26	어보브반도체	102120	25	11920	2	390	3.38	5242527	13001701	17780753	5242527	3.38	40.32	29.48	29.48	63027514510	29.74	29.74	63027514510
27	아이에이	038880	26	462	2	19	4.29	4861935	24238220	294769150	4861935	4.29	20.06	1.65	1.65	2258871564	1.66	1.66	2258871564
28	케이티알파	036030	27	6500	2	1050	19.27	4477705	23110	49019283	4477705	19.27	9999.99	9.13	9.13	28535606470	8.96	8.96	28535606470
29	글로본	019660	28	1326	2	188	16.52	4035466	2580254	34790746	4035466	16.52	156.40	11.60	11.60	5528521470	11.98	11.98	5528521470
30	한창	005110	29	1530	2	133	9.52	3799231	991546	18606407	3799231	9.52	383.16	20.42	20.42	6035406914	21.20	21.20	6035406914
31	엑스게이트	356680	30	7220	5	-650	-8.26	3022625	23763192	28493492	3022625	-8.26	12.72	10.61	10.61	22395832360	10.89	10.89	22395832360