KissMeData/top30/20231213/top30-av-20231213-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	129	2	11	9.32	82469563	7864455	1497000000	82469563	9.32	1048.64	5.51	5.51	10705157366	5.54	5.54	10705157366
3	태성	323280	2	4710	2	845	21.86	33034835	21824360	25237230	33034835	21.86	151.37	130.90	130.90	148928051945	125.29	125.29	148928051945
4	KODEX 코스닥150선물인버스	251340	3	3775	2	45	1.21	31325046	38661284	110500000	31325046	1.21	81.02	28.35	28.35	118030644290	28.30	28.30	118030644290
5	KODEX 200선물인버스2X	252670	4	2510	2	15	0.60	30708373	82820648	599200000	30708373	0.60	37.08	5.12	5.12	77104954620	5.13	5.13	77104954620
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	116	2	9	8.41	28277700	22067508	633000000	28277700	8.41	128.14	4.47	4.47	3303979399	4.50	4.50	3303979399
7	KEC	092220	6	1685	2	75	4.66	24647813	35856436	200763141	24647813	4.66	68.74	12.28	12.28	41813112088	12.36	12.36	41813112088
8	LS머트리얼즈	417200	7	31200	1	7200	30.00	22665477	42918124	67652659	22665477	30.00	52.81	33.50	33.50	685114975700	32.46	32.46	685114975700
9	아주IB투자	027360	8	2600	2	250	10.64	21444943	4298883	120845406	21444943	10.64	498.85	17.75	17.75	56877475215	18.10	18.10	56877475215
10	에이비프로바이오	195990	9	622	5	-36	-5.47	20886265	12807775	284689721	20886265	-5.47	163.07	7.34	7.34	13918513952	7.86	7.86	13918513952
11	네오셈	253590	10	6120	1	1405	29.80	19449370	12678001	41500303	19449370	29.80	153.41	46.87	46.87	108095906000	42.56	42.56	108095906000
12	SFA반도체	036540	11	6620	2	30	0.46	18635858	57092496	164460303	18635858	0.46	32.64	11.33	11.33	123313652320	11.33	11.33	123313652320
13	블루엠텍	439580	12	68200	2	49200	258.95	16773017	0	10650189	16773017	258.95	0.00	157.49	157.49	1036000280900	142.63	142.63	1036000280900
14	넥스트아이	137940	13	868	5	-87	-9.11	15981306	53995912	78320992	15981306	-9.11	29.60	20.40	20.40	14068595839	20.69	20.69	14068595839
15	KTcs	058850	14	4035	2	155	3.99	15378657	5293690	42685000	15378657	3.99	290.51	36.03	36.03	63434764390	36.83	36.83	63434764390
16	KODEX 코스닥150레버리지	233740	15	10265	5	-250	-2.38	15031019	27115690	103400000	15031019	-2.38	55.43	14.54	14.54	154861077480	14.59	14.59	154861077480
17	제넨바이오	072520	16	540	2	50	10.20	14771777	4743053	57163194	14771777	10.20	311.44	25.84	25.84	7633228498	24.73	24.73	7633228498
18	TS트릴리온	317240	17	497	5	-47	-8.64	13578366	2097524	94447625	13578366	-8.64	647.35	14.38	14.38	6720717255	14.32	14.32	6720717255
19	대상홀딩스	084690	18	16040	2	2390	17.51	12161482	972516	36212538	12161482	17.51	1250.52	33.58	33.58	190253939800	32.75	32.75	190253939800
20	인성정보	033230	19	4095	2	265	6.92	10857474	1455500	39215380	10857474	6.92	745.96	27.69	27.69	44064081070	27.44	27.44	44064081070
21	씨씨에스	066790	20	2560	5	-95	-3.58	10528803	70064416	56025056	10528803	-3.58	15.03	18.79	18.79	27526260515	19.19	19.19	27526260515
22	메디콕스	054180	21	1154	2	122	11.82	9484718	456177	32391074	9484718	11.82	2079.18	29.28	29.28	11318606239	30.28	30.28	11318606239
23	위지윅스튜디오	299900	22	4110	5	-70	-1.67	9241509	36628716	171048884	9241509	-1.67	25.23	5.40	5.40	39006876975	5.55	5.55	39006876975
24	제주반도체	080220	23	11980	5	-420	-3.39	9005861	29726836	34442833	9005861	-3.39	30.30	26.15	26.15	111476623450	27.02	27.02	111476623450
25	YBM넷	057030	24	5870	2	560	10.55	8332897	15056027	16312697	8332897	10.55	55.35	51.08	51.08	48868625160	51.03	51.03	48868625160
26	피델릭스	032580	25	1936	2	26	1.36	8079310	76647920	33132064	8079310	1.36	10.54	24.39	24.39	15782629249	24.61	24.61	15782629249
27	베셀	177350	26	2410	2	365	17.85	7974711	7286551	13370919	7974711	17.85	109.44	59.64	59.64	18513158233	57.45	57.45	18513158233
28	씨티프라퍼티	052300	27	488	5	-59	-10.79	7601163	42969192	118651430	7601163	-10.79	17.69	6.41	6.41	3751860678	6.48	6.48	3751860678
29	신라젠	215600	28	6430	2	100	1.58	6918968	12891105	102867125	6918968	1.58	53.67	6.73	6.73	46184306480	6.98	6.98	46184306480
30	아이에이	038880	29	463	2	20	4.51	6605291	24238220	294769150	6605291	4.51	27.25	2.24	2.24	3064163293	2.25	2.25	3064163293
31	케이티알파	036030	30	6360	2	910	16.70	6433261	23110	49019283	6433261	16.70	9999.99	13.12	13.12	41337497670	13.26	13.26	41337497670