KissMeData/top30/20231213/top30-av-20231213-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	130	2	12	10.17	89143424	7864455	1497000000	89143424	10.17	1133.50	5.95	5.95	11572482564	5.95	5.95	11572482564
3	태성	323280	2	4680	2	815	21.09	34153807	21824360	25237230	34153807	21.09	156.49	135.33	135.33	154163388725	130.53	130.53	154163388725
4	KODEX 200선물인버스2X	252670	3	2510	2	15	0.60	32759909	82820648	599200000	32759909	0.60	39.56	5.47	5.47	82263182560	5.47	5.47	82263182560
5	KODEX 코스닥150선물인버스	251340	4	3775	2	45	1.21	32632204	38661284	110500000	32632204	1.21	84.41	29.53	29.53	122961992905	29.48	29.48	122961992905
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	117	2	10	9.35	28590718	22067508	633000000	28590718	9.35	129.56	4.52	4.52	3340347237	4.51	4.51	3340347237
7	KEC	092220	6	1695	2	85	5.28	25693007	35856436	200763141	25693007	5.28	71.66	12.80	12.80	43573474023	12.80	12.80	43573474023
8	SFA반도체	036540	7	6790	2	200	3.03	25657253	57092496	164460303	25657253	3.03	44.94	15.60	15.60	170599787430	15.28	15.28	170599787430
9	LS머트리얼즈	417200	8	31200	1	7200	30.00	22738698	42918124	67652659	22738698	30.00	52.98	33.61	33.61	687399470900	32.57	32.57	687399470900
10	아주IB투자	027360	9	2640	2	290	12.34	22444020	4298883	120845406	22444020	12.34	522.09	18.57	18.57	59505092055	18.65	18.65	59505092055
11	에이비프로바이오	195990	10	622	5	-36	-5.47	21956733	12807775	284689721	21956733	-5.47	171.43	7.71	7.71	14582186461	8.23	8.23	14582186461
12	네오셈	253590	11	6120	1	1405	29.80	19854989	12678001	41500303	19854989	29.80	156.61	47.84	47.84	110578294280	43.54	43.54	110578294280
13	넥스트아이	137940	12	880	5	-75	-7.85	17501462	53995912	78320992	17501462	-7.85	32.41	22.35	22.35	15405940817	22.35	22.35	15405940817
14	블루엠텍	439580	13	69300	2	50300	264.74	17478730	0	10650189	17478730	264.74	0.00	164.12	164.12	1084923600600	147.00	147.00	1084923600600
15	KTcs	058850	14	4010	2	130	3.35	16000769	5293690	42685000	16000769	3.35	302.26	37.49	37.49	65933026845	38.52	38.52	65933026845
16	KODEX 코스닥150레버리지	233740	15	10285	5	-230	-2.19	15821963	27115690	103400000	15821963	-2.19	58.35	15.30	15.30	162986149460	15.33	15.33	162986149460
17	제넨바이오	072520	16	522	2	32	6.53	15634222	4743053	57163194	15634222	6.53	329.62	27.35	27.35	8094119030	27.13	27.13	8094119030
18	TS트릴리온	317240	17	500	5	-44	-8.09	13979517	2097524	94447625	13979517	-8.09	666.48	14.80	14.80	6920575129	14.65	14.65	6920575129
19	대상홀딩스	084690	18	15880	2	2230	16.34	12929360	972516	36212538	12929360	16.34	1329.48	35.70	35.70	202504075280	35.21	35.21	202504075280
20	피델릭스	032580	19	1972	2	62	3.25	12405179	76647920	33132064	12405179	3.25	16.18	37.44	37.44	24402995820	37.35	37.35	24402995820
21	인성정보	033230	20	4085	2	255	6.66	11352956	1455500	39215380	11352956	6.66	780.00	28.95	28.95	46075637810	28.76	28.76	46075637810
22	씨씨에스	066790	21	2550	5	-105	-3.95	11259510	70064416	56025056	11259510	-3.95	16.07	20.10	20.10	29406568660	20.58	20.58	29406568660
23	YBM넷	057030	22	5880	2	570	10.73	10039430	15056027	16312697	10039430	10.73	66.68	61.54	61.54	59182816030	61.70	61.70	59182816030
24	메디콕스	054180	23	1145	2	113	10.95	9959946	456177	32391074	9959946	10.95	2183.35	30.75	30.75	11868252347	32.00	32.00	11868252347
25	위지윅스튜디오	299900	24	4100	5	-80	-1.91	9616037	36628716	171048884	9616037	-1.91	26.25	5.62	5.62	40540857695	5.78	5.78	40540857695
26	제주반도체	080220	25	11960	5	-440	-3.55	9235274	29726836	34442833	9235274	-3.55	31.07	26.81	26.81	114225819550	27.73	27.73	114225819550
27	씨티프라퍼티	052300	26	477	5	-70	-12.80	8769563	42969192	118651430	8769563	-12.80	20.41	7.39	7.39	4305138426	7.61	7.61	4305138426
28	베셀	177350	27	2325	2	280	13.69	8464439	7286551	13370919	8464439	13.69	116.17	63.30	63.30	19676501663	63.29	63.29	19676501663
29	신라젠	215600	28	6460	2	130	2.05	7160330	12891105	102867125	7160330	2.05	55.54	6.96	6.96	47734589540	7.18	7.18	47734589540
30	다날	064260	29	4820	2	70	1.47	6863071	4047804	68949040	6863071	1.47	169.55	9.95	9.95	34267665075	10.31	10.31	34267665075
31	아이에이	038880	30	459	2	16	3.61	6769393	24238220	294769150	6769393	3.61	27.93	2.30	2.30	3139841453	2.32	2.32	3139841453