KissMeData/top30/20231213/top30-av-20231213-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	131	2	13	11.02	95538996	7864455	1497000000	95538996	11.02	1214.82	6.38	6.38	12409442552	6.33	6.33	12409442552
3	태성	323280	2	4515	2	650	16.82	36123874	21824360	25237230	36123874	16.82	165.52	143.14	143.14	163139330770	143.17	143.17	163139330770
4	KODEX 200선물인버스2X	252670	3	2515	2	20	0.80	34338796	82820648	599200000	34338796	0.80	41.46	5.73	5.73	86231792945	5.72	5.72	86231792945
5	KODEX 코스닥150선물인버스	251340	4	3775	2	45	1.21	33754981	38661284	110500000	33754981	1.21	87.31	30.55	30.55	127197846470	30.49	30.49	127197846470
6	아주IB투자	027360	5	2875	2	525	22.34	33074325	4298883	120845406	33074325	22.34	769.37	27.37	27.37	89433546305	25.74	25.74	89433546305
7	KEC	092220	6	1708	2	98	6.09	29052113	35856436	200763141	29052113	6.09	81.02	14.47	14.47	49345218352	14.39	14.39	49345218352
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	116	2	9	8.41	28813067	22067508	633000000	28813067	8.41	130.57	4.55	4.55	3366139726	4.58	4.58	3366139726
9	SFA반도체	036540	8	6650	2	60	0.91	28075654	57092496	164460303	28075654	0.91	49.18	17.07	17.07	186818516120	17.08	17.08	186818516120
10	넥스트아이	137940	9	873	5	-82	-8.59	23328495	53995912	78320992	23328495	-8.59	43.20	29.79	29.79	20633367707	30.18	30.18	20633367707
11	LS머트리얼즈	417200	10	31200	1	7200	30.00	22756315	42918124	67652659	22756315	30.00	53.02	33.64	33.64	687949121300	32.59	32.59	687949121300
12	에이비프로바이오	195990	11	619	5	-39	-5.93	22432643	12807775	284689721	22432643	-5.93	175.15	7.88	7.88	14877498013	8.44	8.44	14877498013
13	네오셈	253590	12	6120	1	1405	29.80	19935118	12678001	41500303	19935118	29.80	157.24	48.04	48.04	111068683760	43.73	43.73	111068683760
14	블루엠텍	439580	13	69100	2	50100	263.68	17776242	0	10650189	17776242	263.68	0.00	166.91	166.91	1105476448400	150.22	150.22	1105476448400
15	KODEX 코스닥150레버리지	233740	14	10280	5	-235	-2.23	16335613	27115690	103400000	16335613	-2.23	60.24	15.80	15.80	168269406970	15.83	15.83	168269406970
16	KTcs	058850	15	4055	2	175	4.51	16246872	5293690	42685000	16246872	4.51	306.91	38.06	38.06	66928483260	38.67	38.67	66928483260
17	제넨바이오	072520	16	519	2	29	5.92	16008891	4743053	57163194	16008891	5.92	337.52	28.01	28.01	8289510519	27.94	27.94	8289510519
18	TS트릴리온	317240	17	500	5	-44	-8.09	14177896	2097524	94447625	14177896	-8.09	675.93	15.01	15.01	7019821080	14.87	14.87	7019821080
19	씨씨에스	066790	18	2615	5	-40	-1.51	13345697	70064416	56025056	13345697	-1.51	19.05	23.82	23.82	34893148315	23.82	23.82	34893148315
20	대상홀딩스	084690	19	15950	2	2300	16.85	13288233	972516	36212538	13288233	16.85	1366.38	36.70	36.70	208243053080	36.05	36.05	208243053080
21	피델릭스	032580	20	1950	2	40	2.09	13241816	76647920	33132064	13241816	2.09	17.28	39.97	39.97	26034296829	40.30	40.30	26034296829
22	인성정보	033230	21	4030	2	200	5.22	11693507	1455500	39215380	11693507	5.22	803.40	29.82	29.82	47467217605	30.04	30.04	47467217605
23	YBM넷	057030	22	5930	2	620	11.68	10615699	15056027	16312697	10615699	11.68	70.51	65.08	65.08	62589890740	64.70	64.70	62589890740
24	메디콕스	054180	23	1149	2	117	11.34	10129491	456177	32391074	10129491	11.34	2220.52	31.27	31.27	12062326271	32.41	32.41	12062326271
25	위지윅스튜디오	299900	24	4065	5	-115	-2.75	9853690	36628716	171048884	9853690	-2.75	26.90	5.76	5.76	41510271395	5.97	5.97	41510271395
26	제주반도체	080220	25	12020	5	-380	-3.06	9419931	29726836	34442833	9419931	-3.06	31.69	27.35	27.35	116442118020	28.13	28.13	116442118020
27	씨티프라퍼티	052300	26	478	5	-69	-12.61	8996374	42969192	118651430	8996374	-12.61	20.94	7.58	7.58	4413344618	7.78	7.78	4413344618
28	베셀	177350	27	2320	2	275	13.45	8856609	7286551	13370919	8856609	13.45	121.55	66.24	66.24	20582696408	66.35	66.35	20582696408
29	신라젠	215600	28	6430	2	100	1.58	7259940	12891105	102867125	7259940	1.58	56.32	7.06	7.06	48374736230	7.31	7.31	48374736230
30	아이에이	038880	29	458	2	15	3.39	7194842	24238220	294769150	7194842	3.39	29.68	2.44	2.44	3335626497	2.47	2.47	3335626497
31	다날	064260	30	4840	2	90	1.89	7052129	4047804	68949040	7052129	1.89	174.22	10.23	10.23	35180796850	10.54	10.54	35180796850