KissMeData/top30/20231213/top30-av-20231213-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	131	2	13	11.02	96827850	7864455	1497000000	96827850	11.02	1231.21	6.47	6.47	12578373437	6.41	6.41	12578373437
3	KODEX 200선물인버스2X	252670	2	2525	2	30	1.20	38789497	82820648	599200000	38789497	1.20	46.84	6.47	6.47	97457446535	6.44	6.44	97457446535
4	태성	323280	3	4550	2	685	17.72	38140842	21824360	25237230	38140842	17.72	174.76	151.13	151.13	172200365590	149.96	149.96	172200365590
5	아주IB투자	027360	4	2810	2	460	19.57	36323519	4298883	120845406	36323519	19.57	844.95	30.06	30.06	98649700420	29.05	29.05	98649700420
6	KODEX 코스닥150선물인버스	251340	5	3780	2	50	1.34	35387828	38661284	110500000	35387828	1.34	91.53	32.03	32.03	133370030360	31.93	31.93	133370030360
7	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	6	118	2	11	10.28	31069955	22067508	633000000	31069955	10.28	140.80	4.91	4.91	3630191625	4.86	4.86	3630191625
8	KEC	092220	7	1704	2	94	5.84	29712519	35856436	200763141	29712519	5.84	82.87	14.80	14.80	50470273672	14.75	14.75	50470273672
9	SFA반도체	036540	8	6720	2	130	1.97	29032898	57092496	164460303	29032898	1.97	50.85	17.65	17.65	193228702850	17.48	17.48	193228702850
10	넥스트아이	137940	9	865	5	-90	-9.42	24287862	53995912	78320992	24287862	-9.42	44.98	31.01	31.01	21469543155	31.69	31.69	21469543155
11	에이비프로바이오	195990	10	617	5	-41	-6.23	22877514	12807775	284689721	22877514	-6.23	178.62	8.04	8.04	15153147561	8.63	8.63	15153147561
12	LS머트리얼즈	417200	11	31200	1	7200	30.00	22769316	42918124	67652659	22769316	30.00	53.05	33.66	33.66	688354752500	32.61	32.61	688354752500
13	네오셈	253590	12	6120	1	1405	29.80	19983061	12678001	41500303	19983061	29.80	157.62	48.15	48.15	111362094920	43.85	43.85	111362094920
14	블루엠텍	439580	13	67100	2	48100	253.16	18201462	0	10650189	18201462	253.16	0.00	170.90	170.90	1134526880800	158.76	158.76	1134526880800
15	KODEX 코스닥150레버리지	233740	14	10240	5	-275	-2.62	17191691	27115690	103400000	17191691	-2.62	63.40	16.63	16.63	177037158650	16.72	16.72	177037158650
16	KTcs	058850	15	3990	2	110	2.84	16534187	5293690	42685000	16534187	2.84	312.34	38.74	38.74	68080045710	39.97	39.97	68080045710
17	제넨바이오	072520	16	522	2	32	6.53	16204844	4743053	57163194	16204844	6.53	341.65	28.35	28.35	8391807538	28.12	28.12	8391807538
18	TS트릴리온	317240	17	500	5	-44	-8.09	14560021	2097524	94447625	14560021	-8.09	694.15	15.42	15.42	7210880948	15.27	15.27	7210880948
19	씨씨에스	066790	18	2565	5	-90	-3.39	14062452	70064416	56025056	14062452	-3.39	20.07	25.10	25.10	36742682325	25.57	25.57	36742682325
20	피델릭스	032580	19	1950	2	40	2.09	13567290	76647920	33132064	13567290	2.09	17.70	40.95	40.95	26666732596	41.27	41.27	26666732596
21	대상홀딩스	084690	20	15800	2	2150	15.75	13523130	972516	36212538	13523130	15.75	1390.53	37.34	37.34	211991454800	37.05	37.05	211991454800
22	인성정보	033230	21	3975	2	145	3.79	12074544	1455500	39215380	12074544	3.79	829.58	30.79	30.79	48990235275	31.43	31.43	48990235275
23	위지윅스튜디오	299900	22	4220	2	40	0.96	11507250	36628716	171048884	11507250	0.96	31.42	6.73	6.73	48445213620	6.71	6.71	48445213620
24	YBM넷	057030	23	5870	2	560	10.55	10809609	15056027	16312697	10809609	10.55	71.80	66.27	66.27	63726733560	66.55	66.55	63726733560
25	메디콕스	054180	24	1144	2	112	10.85	10328395	456177	32391074	10328395	10.85	2264.12	31.89	31.89	12290120404	33.17	33.17	12290120404
26	SBI인베스트먼트	019550	25	847	2	64	8.17	9904166	7615754	162066575	9904166	8.17	130.05	6.11	6.11	8264398967	6.02	6.02	8264398967
27	제주반도체	080220	26	12280	5	-120	-0.97	9861596	29726836	34442833	9861596	-0.97	33.17	28.63	28.63	121822690770	28.80	28.80	121822690770
28	씨티프라퍼티	052300	27	484	5	-63	-11.52	9399103	42969192	118651430	9399103	-11.52	21.87	7.92	7.92	4608749786	8.03	8.03	4608749786
29	베셀	177350	28	2250	2	205	10.02	9062937	7286551	13370919	9062937	10.02	124.38	67.78	67.78	21055132828	69.99	69.99	21055132828
30	신라젠	215600	29	6360	2	30	0.47	7459929	12891105	102867125	7459929	0.47	57.87	7.25	7.25	49657217990	7.59	7.59	49657217990
31	아이에이	038880	30	461	2	18	4.06	7296170	24238220	294769150	7296170	4.06	30.10	2.48	2.48	3382247290	2.49	2.49	3382247290