KissMeData/top30/20231213/top30-av-20231213-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	131	2	13	11.02	104918775	7864455	1497000000	104918775	11.02	1334.09	7.01	7.01	13638349494	6.95	6.95	13638349494
3	KODEX 200선물인버스2X	252670	2	2545	2	50	2.00	56653640	82820648	599200000	56653640	2.00	68.41	9.45	9.45	142788016825	9.36	9.36	142788016825
4	아주IB투자	027360	3	2755	2	405	17.23	49572054	4298883	120845406	49572054	17.23	1153.14	41.02	41.02	136217017550	40.91	40.91	136217017550
5	KODEX 코스닥150선물인버스	251340	4	3785	2	55	1.47	45381454	38661284	110500000	45381454	1.47	117.38	41.07	41.07	171212149185	40.94	40.94	171212149185
6	태성	323280	5	4350	2	485	12.55	44903350	21824360	25237230	44903350	12.55	205.75	177.93	177.93	201639567015	183.67	183.67	201639567015
7	SFA반도체	036540	6	6620	2	30	0.46	34146173	57092496	164460303	34146173	0.46	59.81	20.76	20.76	227081819340	20.86	20.86	227081819340
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	117	2	10	9.35	33686018	22067508	633000000	33686018	9.35	152.65	5.32	5.32	3936291860	5.31	5.31	3936291860
9	KEC	092220	8	1659	2	49	3.04	33368295	35856436	200763141	33368295	3.04	93.06	16.62	16.62	56612613403	17.00	17.00	56612613403
10	블루엠텍	439580	9	51000	2	32000	168.42	29231875	0	10650189	29231875	168.42	0.00	274.47	274.47	1868873066000	344.07	344.07	1868873066000
11	넥스트아이	137940	10	835	5	-120	-12.57	28960825	53995912	78320992	28960825	-12.57	53.64	36.98	36.98	25395414097	38.83	38.83	25395414097
12	에이비프로바이오	195990	11	610	5	-48	-7.29	25161271	12807775	284689721	25161271	-7.29	196.45	8.84	8.84	16537978503	9.52	9.52	16537978503
13	위지윅스튜디오	299900	12	4570	2	390	9.33	23796595	36628716	171048884	23796595	9.33	64.97	13.91	13.91	102132641765	13.07	13.07	102132641765
14	LS머트리얼즈	417200	13	31200	1	7200	30.00	22829653	42918124	67652659	22829653	30.00	53.19	33.75	33.75	690237266900	32.70	32.70	690237266900
15	KODEX 코스닥150레버리지	233740	14	10160	5	-355	-3.38	21249468	27115690	103400000	21249468	-3.38	78.37	20.55	20.55	218380809335	20.79	20.79	218380809335
16	씨씨에스	066790	15	2365	5	-290	-10.92	20897905	70064416	56025056	20897905	-10.92	29.83	37.30	37.30	53385669960	40.29	40.29	53385669960
17	네오셈	253590	16	6120	1	1405	29.80	20165938	12678001	41500303	20165938	29.80	159.06	48.59	48.59	112481302160	44.29	44.29	112481302160
18	SBI인베스트먼트	019550	17	831	2	48	6.13	19058582	7615754	162066575	19058582	6.13	250.25	11.76	11.76	16102427774	11.96	11.96	16102427774
19	KTcs	058850	18	3830	5	-50	-1.29	18737080	5293690	42685000	18737080	-1.29	353.95	43.90	43.90	76676139605	46.90	46.90	76676139605
20	피델릭스	032580	19	1818	5	-92	-4.82	17976968	76647920	33132064	17976968	-4.82	23.45	54.26	54.26	34867252741	57.89	57.89	34867252741
21	제넨바이오	072520	20	481	5	-9	-1.84	17634577	4743053	57163194	17634577	-1.84	371.80	30.85	30.85	9096589646	33.08	33.08	9096589646
22	대상홀딩스	084690	21	14950	2	1300	9.52	17043569	972516	36212538	17043569	9.52	1752.52	47.07	47.07	264692010230	48.89	48.89	264692010230
23	TS트릴리온	317240	22	503	5	-41	-7.54	15807370	2097524	94447625	15807370	-7.54	753.62	16.74	16.74	7835772436	16.49	16.49	7835772436
24	인성정보	033230	23	3800	5	-30	-0.78	14270370	1455500	39215380	14270370	-0.78	980.44	36.39	36.39	57433626085	38.54	38.54	57433626085
25	씨티프라퍼티	052300	24	485	5	-62	-11.33	13499771	42969192	118651430	13499771	-11.33	31.42	11.38	11.38	6537085608	11.36	11.36	6537085608
26	카나리아바이오	016790	25	6290	2	950	17.79	13219200	1276632	172793805	13219200	17.79	1035.47	7.65	7.65	78663707390	7.24	7.24	78663707390
27	코리아써키트	007810	26	19650	2	3210	19.53	12361226	163510	23620751	12361226	19.53	7559.92	52.33	52.33	238764351490	51.44	51.44	238764351490
28	삼성전자	005930	27	72800	5	-700	-0.95	12314679	13758646	5969782550	12314679	-0.95	89.51	0.21	0.21	900962822000	0.21	0.21	900962822000
29	베셀	177350	28	2225	2	180	8.80	12270907	7286551	13370919	12270907	8.80	168.40	91.77	91.77	28600395433	96.13	96.13	28600395433
30	YBM넷	057030	29	5760	2	450	8.47	12168192	15056027	16312697	12168192	8.47	80.82	74.59	74.59	71504319000	76.10	76.10	71504319000
31	제주반도체	080220	30	12040	5	-360	-2.90	11800244	29726836	34442833	11800244	-2.90	39.70	34.26	34.26	144958432640	34.96	34.96	144958432640