KissMeData/top30/20231213/top30-av-20231213-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	131	2	13	11.02	104918775	7864455	1497000000	104918775	11.02	1334.09	7.01	7.01	13638349494	6.95	6.95	13638349494
3	KODEX 200선물인버스2X	252670	2	2545	2	50	2.00	56922589	82820648	599200000	56922589	2.00	68.73	9.50	9.50	143472492030	9.41	9.41	143472492030
4	아주IB투자	027360	3	2755	2	405	17.23	49631769	4298883	120845406	49631769	17.23	1154.53	41.07	41.07	136381532375	40.96	40.96	136381532375
5	KODEX 코스닥150선물인버스	251340	4	3785	2	55	1.47	45459881	38661284	110500000	45459881	1.47	117.59	41.14	41.14	171508995380	41.01	41.01	171508995380
6	태성	323280	5	4350	2	485	12.55	44937475	21824360	25237230	44937475	12.55	205.91	178.06	178.06	201788010765	183.81	183.81	201788010765
7	SFA반도체	036540	6	6620	2	30	0.46	34167440	57092496	164460303	34167440	0.46	59.85	20.78	20.78	227222606880	20.87	20.87	227222606880
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	117	2	10	9.35	33686018	22067508	633000000	33686018	9.35	152.65	5.32	5.32	3936291860	5.31	5.31	3936291860
9	KEC	092220	8	1659	2	49	3.04	33391257	35856436	200763141	33391257	3.04	93.12	16.63	16.63	56650707361	17.01	17.01	56650707361
10	블루엠텍	439580	9	51000	2	32000	168.42	29278069	0	10650189	29278069	168.42	0.00	274.91	274.91	1871228960000	344.51	344.51	1871228960000
11	넥스트아이	137940	10	835	5	-120	-12.57	29002119	53995912	78320992	29002119	-12.57	53.71	37.03	37.03	25429894587	38.88	38.88	25429894587
12	에이비프로바이오	195990	11	610	5	-48	-7.29	25164741	12807775	284689721	25164741	-7.29	196.48	8.84	8.84	16540095203	9.52	9.52	16540095203
13	위지윅스튜디오	299900	12	4570	2	390	9.33	23998694	36628716	171048884	23998694	9.33	65.52	14.03	14.03	103056234195	13.18	13.18	103056234195
14	LS머트리얼즈	417200	13	31200	1	7200	30.00	22829945	42918124	67652659	22829945	30.00	53.19	33.75	33.75	690246377300	32.70	32.70	690246377300
15	KODEX 코스닥150레버리지	233740	14	10160	5	-355	-3.38	21253137	27115690	103400000	21253137	-3.38	78.38	20.55	20.55	218418086375	20.79	20.79	218418086375
16	씨씨에스	066790	15	2365	5	-290	-10.92	20922594	70064416	56025056	20922594	-10.92	29.86	37.35	37.35	53444059445	40.34	40.34	53444059445
17	네오셈	253590	16	6120	1	1405	29.80	20166574	12678001	41500303	20166574	29.80	159.07	48.59	48.59	112485194480	44.29	44.29	112485194480
18	SBI인베스트먼트	019550	17	831	2	48	6.13	19066160	7615754	162066575	19066160	6.13	250.35	11.76	11.76	16108725092	11.96	11.96	16108725092
19	KTcs	058850	18	3830	5	-50	-1.29	18744080	5293690	42685000	18744080	-1.29	354.08	43.91	43.91	76702949605	46.92	46.92	76702949605
20	피델릭스	032580	19	1818	5	-92	-4.82	17978451	76647920	33132064	17978451	-4.82	23.46	54.26	54.26	34869948835	57.89	57.89	34869948835
21	제넨바이오	072520	20	481	5	-9	-1.84	17638388	4743053	57163194	17638388	-1.84	371.88	30.86	30.86	9098422737	33.09	33.09	9098422737
22	대상홀딩스	084690	21	14950	2	1300	9.52	17056884	972516	36212538	17056884	9.52	1753.89	47.10	47.10	264891069480	48.93	48.93	264891069480
23	TS트릴리온	317240	22	503	5	-41	-7.54	15819325	2097524	94447625	15819325	-7.54	754.19	16.75	16.75	7841785801	16.51	16.51	7841785801
24	인성정보	033230	23	3800	5	-30	-0.78	14295730	1455500	39215380	14295730	-0.78	982.19	36.45	36.45	57529994085	38.61	38.61	57529994085
25	씨티프라퍼티	052300	24	485	5	-62	-11.33	13563833	42969192	118651430	13563833	-11.33	31.57	11.43	11.43	6568155678	11.41	11.41	6568155678
26	카나리아바이오	016790	25	6290	2	950	17.79	13229778	1276632	172793805	13229778	17.79	1036.30	7.66	7.66	78730243010	7.24	7.24	78730243010
27	코리아써키트	007810	26	19650	2	3210	19.53	12410811	163510	23620751	12410811	19.53	7590.25	52.54	52.54	239738696740	51.65	51.65	239738696740
28	삼성전자	005930	27	72800	5	-700	-0.95	12321182	13758646	5969782550	12321182	-0.95	89.55	0.21	0.21	901436240400	0.21	0.21	901436240400
29	베셀	177350	28	2225	2	180	8.80	12282200	7286551	13370919	12282200	8.80	168.56	91.86	91.86	28625522358	96.22	96.22	28625522358
30	YBM넷	057030	29	5760	2	450	8.47	12177729	15056027	16312697	12177729	8.47	80.88	74.65	74.65	71559252120	76.16	76.16	71559252120
31	파라텍	033540	30	1408	2	39	2.85	11811521	4375857	79789135	11811521	2.85	269.92	14.80	14.80	17905084351	15.94	15.94	17905084351