KissMeData/top30/20231213/top30-avtr-20231213-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	57100	2	38100	200.53	8103976	0	10650189	8103976	200.53	0.00	76.09	76.09	455457395800	74.90	74.90	455457395800
3	대상홀딩스우	084695	2	43850	2	1450	3.42	677471	1317533	913482	677471	3.42	51.42	74.16	74.16	29739624100	74.24	74.24	29739624100
4	태성	323280	3	4390	2	525	13.58	16172996	21824360	25237230	16172996	13.58	74.11	64.08	64.08	70276037805	63.43	63.43	70276037805
5	대상우	001685	4	24050	2	4580	23.52	640226	107777	1370223	640226	23.52	594.03	46.72	46.72	14948638250	45.36	45.36	14948638250
6	LS머트리얼즈	417200	5	30950	2	6950	28.96	21267328	42918124	67652659	21267328	28.96	49.55	31.44	31.44	641613023750	30.64	30.64	641613023750
7	어보브반도체	102120	6	12480	2	950	8.24	4362137	13001701	17780753	4362137	8.24	33.55	24.53	24.53	52315498260	23.58	23.58	52315498260
8	대한제당우	001795	7	3555	3	0	0.00	1411751	11438469	6482760	1411751	0.00	12.34	21.78	21.78	5060294630	21.96	21.96	5060294630
9	아이엠티	451220	8	19780	2	980	5.21	1679993	674160	7874611	1679993	5.21	249.20	21.33	21.33	34939251330	22.43	22.43	34939251330
10	KTcs	058850	9	4120	2	240	6.19	8710634	5293690	42685000	8710634	6.19	164.55	20.41	20.41	35785058135	20.35	20.35	35785058135
11	덕성우	004835	10	23100	5	-1000	-4.15	273702	1694593	1392000	273702	-4.15	16.15	19.66	19.66	6375580850	19.83	19.83	6375580850
12	한창	005110	11	1534	2	137	9.81	3581511	991546	18606407	3581511	9.81	361.20	19.25	19.25	5697735077	19.96	19.96	5697735077
13	KODEX 코스닥150선물인버스	251340	12	3785	2	55	1.47	21072976	38661284	110500000	21072976	1.47	54.51	19.07	19.07	79281391485	18.96	18.96	79281391485
14	엔터파트너즈	058450	13	3180	5	-185	-5.50	1956321	1440934	10430549	1956321	-5.50	135.77	18.76	18.76	6412022680	19.33	19.33	6412022680
15	대덕전자1우	35320K	14	11610	2	1120	10.68	391857	12258	2095519	391857	10.68	3196.74	18.70	18.70	4774267590	19.62	19.62	4774267590
16	메디콕스	054180	15	1203	2	171	16.57	5783830	456177	32391074	5783830	16.57	1267.89	17.86	17.86	7012242005	18.00	18.00	7012242005
17	대상홀딩스	084690	16	15680	2	2030	14.87	6201070	972516	36212538	6201070	14.87	637.63	17.12	17.12	95215981550	16.77	16.77	95215981550
18	피델릭스	032580	17	1977	2	67	3.51	5429439	76647920	33132064	5429439	3.51	7.08	16.39	16.39	10624369713	16.22	16.22	10624369713
19	인성정보	033230	18	4020	2	190	4.96	6121255	1455500	39215380	6121255	4.96	420.56	15.61	15.61	24612093660	15.61	15.61	24612093660
20	제주반도체	080220	19	12250	5	-150	-1.21	5332803	29726836	34442833	5332803	-1.21	17.94	15.48	15.48	67544837110	16.01	16.01	67544837110
21	제넨바이오	072520	20	514	2	24	4.90	8528748	4743053	57163194	8528748	4.90	179.82	14.92	14.92	4318640443	14.70	14.70	4318640443
22	태양금속우	004105	21	10150	2	190	1.91	488811	1584319	3300000	488811	1.91	30.85	14.81	14.81	4995581360	14.91	14.91	4995581360
23	넥스트아이	137940	22	878	5	-77	-8.06	10953686	53995912	78320992	10953686	-8.06	20.29	13.99	13.99	9688288508	14.09	14.09	9688288508
24	씨씨에스	066790	23	2645	5	-10	-0.38	7052250	70064416	56025056	7052250	-0.38	10.07	12.59	12.59	18547855760	12.52	12.52	18547855760
25	글로본	019660	24	1350	2	212	18.63	3771258	2580254	34790746	3771258	18.63	146.16	10.84	10.84	5177508048	11.02	11.02	5177508048
26	뉴로메카	348340	25	35600	2	2300	6.91	1091150	248741	10446270	1091150	6.91	438.67	10.45	10.45	39136563800	10.52	10.52	39136563800
27	KBSTAR 2차전지TOP10	465330	26	15710	5	-450	-2.78	195878	415191	1975000	195878	-2.78	47.18	9.92	9.92	3095142405	9.98	9.98	3095142405
28	TIGER 미국테크TOP10채권혼합	472170	27	10105	2	25	0.25	147268	292456	1500000	147268	0.25	50.36	9.82	9.82	1487391935	9.81	9.81	1487391935
29	엑스게이트	356680	28	7230	5	-640	-8.13	2758775	23763192	28493492	2758775	-8.13	11.61	9.68	9.68	20501757740	9.95	9.95	20501757740
30	TIGER 코리아테크액티브	471780	29	10090	5	-40	-0.39	137336	136900	1470000	137336	-0.39	100.32	9.34	9.34	1390461720	9.37	9.37	1390461720
31	그래디언트	035080	30	13760	2	2400	21.13	1350745	37161	14527584	1350745	21.13	3634.85	9.30	9.30	18908987010	9.46	9.46	18908987010