KissMeData/top30/20231213/top30-avtr-20231213-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	43800	2	1400	3.30	1530767	1317533	913482	1530767	3.30	116.18	167.57	167.57	68415134150	170.99	170.99	68415134150
3	블루엠텍	439580	2	68700	2	49700	261.58	17712602	0	10650189	17712602	261.58	0.00	166.31	166.31	1101081770700	150.49	150.49	1101081770700
4	태성	323280	3	4510	2	645	16.69	35647302	21824360	25237230	35647302	16.69	163.34	141.25	141.25	160982220205	141.44	141.44	160982220205
5	대상우	001685	4	25300	1	5830	29.94	1033242	107777	1370223	1033242	29.94	958.68	75.41	75.41	24703022350	71.26	71.26	24703022350
6	베셀	177350	5	2325	2	280	13.69	8625051	7286551	13370919	8625051	13.69	118.37	64.51	64.51	20052525038	64.50	64.50	20052525038
7	YBM넷	057030	6	5930	2	620	11.68	10338565	15056027	16312697	10338565	11.68	68.67	63.38	63.38	60936817880	62.99	62.99	60936817880
8	대한제당우	001795	7	3615	2	60	1.69	3393073	11438469	6482760	3393073	1.69	29.66	52.34	52.34	12367608490	52.77	52.77	12367608490
9	네오셈	253590	8	6120	1	1405	29.80	19899506	12678001	41500303	19899506	29.80	156.96	47.95	47.95	110850738320	43.65	43.65	110850738320
10	피델릭스	032580	9	1938	2	28	1.47	12983217	76647920	33132064	12983217	1.47	16.94	39.19	39.19	25529540085	39.76	39.76	25529540085
11	KTcs	058850	10	4040	2	160	4.12	16123536	5293690	42685000	16123536	4.12	304.58	37.77	37.77	66428710055	38.52	38.52	66428710055
12	어보브반도체	102120	11	11710	2	180	1.56	6481556	13001701	17780753	6481556	1.56	49.85	36.45	36.45	77555964030	37.25	37.25	77555964030
13	대상홀딩스	084690	12	15820	2	2170	15.90	13140338	972516	36212538	13140338	15.90	1351.17	36.29	36.29	205869970040	35.94	35.94	205869970040
14	덕성우	004835	13	23000	5	-1100	-4.56	482700	1694593	1392000	482700	-4.56	28.48	34.68	34.68	11186615450	34.94	34.94	11186615450
15	아시아나IDT	267850	14	21850	2	2730	14.28	3837225	622473	11100000	3837225	14.28	616.45	34.57	34.57	80132662240	33.04	33.04	80132662240
16	LS머트리얼즈	417200	15	31200	1	7200	30.00	22745318	42918124	67652659	22745318	30.00	53.00	33.62	33.62	687606014900	32.58	32.58	687606014900
17	KOSEF 200TR	294400	16	42380	5	-160	-0.38	4624637	7805739	13950000	4624637	-0.38	59.25	33.15	33.15	196123097105	33.17	33.17	196123097105
18	메디콕스	054180	17	1141	2	109	10.56	10068438	456177	32391074	10068438	10.56	2207.13	31.08	31.08	11992359259	32.45	32.45	11992359259
19	부국철강	026940	18	5130	2	80	1.58	6049265	4046148	20000000	6049265	1.58	149.51	30.25	30.25	31859210625	31.05	31.05	31859210625
20	KODEX 코스닥150선물인버스	251340	19	3770	2	40	1.07	33136923	38661284	110500000	33136923	1.07	85.71	29.99	29.99	124864604970	29.97	29.97	124864604970
21	인성정보	033230	20	4055	2	225	5.87	11630909	1455500	39215380	11630909	5.87	799.10	29.66	29.66	47214211400	29.69	29.69	47214211400
22	넥스트아이	137940	21	867	5	-88	-9.21	22969195	53995912	78320992	22969195	-9.21	42.54	29.33	29.33	20320619600	29.93	29.93	20320619600
23	아이엠티	451220	22	19510	2	710	3.78	2294539	674160	7874611	2294539	3.78	340.36	29.14	29.14	46985028750	30.58	30.58	46985028750
24	제넨바이오	072520	23	524	2	34	6.94	15831353	4743053	57163194	15831353	6.94	333.78	27.70	27.70	8197373295	27.37	27.37	8197373295
25	제주반도체	080220	24	12000	5	-400	-3.23	9378213	29726836	34442833	9378213	-3.23	31.55	27.23	27.23	115941673850	28.05	28.05	115941673850
26	오로스테크놀로지	322310	25	29300	2	5400	22.59	2495452	382876	9366542	2495452	22.59	651.77	26.64	26.64	69440746000	25.30	25.30	69440746000
27	태양금속우	004105	26	10160	2	200	2.01	867873	1584319	3300000	867873	2.01	54.78	26.30	26.30	8876169730	26.47	26.47	8876169730
28	성우테크론	045300	27	4570	2	260	6.03	2603276	4136037	9959584	2603276	6.03	62.94	26.14	26.14	11817192285	25.96	25.96	11817192285
29	한창	005110	28	1509	2	112	8.02	4851706	991546	18606407	4851706	8.02	489.31	26.08	26.08	7641015249	27.21	27.21	7641015249
30	엔터파트너즈	058450	29	2955	5	-410	-12.18	2488640	1440934	10430549	2488640	-12.18	172.71	23.86	23.86	8050062845	26.12	26.12	8050062845
31	아주IB투자	027360	30	2855	2	505	21.49	28207465	4298883	120845406	28207465	21.49	656.16	23.34	23.34	75397871880	21.85	21.85	75397871880