KissMeData/top30/20231213/top30-avtr-20231213-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	73200	2	54200	285.26	21998430	0	10650189	21998430	285.26	0.00	206.55	206.55	1398358055700	179.37	179.37	1398358055700
3	대상홀딩스우	084695	2	41400	5	-1000	-2.36	1734575	1317533	913482	1734575	-2.36	131.65	189.89	189.89	77136601150	203.97	203.97	77136601150
4	태성	323280	3	4280	2	415	10.74	42127886	21824360	25237230	42127886	10.74	193.03	166.93	166.93	189699557910	175.62	175.62	189699557910
5	대상우	001685	4	25300	1	5830	29.94	1311215	107777	1370223	1311215	29.94	1216.60	95.69	95.69	31718155000	91.49	91.49	31718155000
6	베셀	177350	5	2220	2	175	8.56	9880700	7286551	13370919	9880700	8.56	135.60	73.90	73.90	22901573468	77.15	77.15	22901573468
7	YBM넷	057030	6	5660	2	350	6.59	11566943	15056027	16312697	11566943	6.59	76.83	70.91	70.91	68066950240	73.72	73.72	68066950240
8	아시아나IDT	267850	7	20150	2	1030	5.39	7077503	622473	11100000	7077503	5.39	1137.00	63.76	63.76	150893122700	67.46	67.46	150893122700
9	대한제당우	001795	8	3425	5	-130	-3.66	3904109	11438469	6482760	3904109	-3.66	34.13	60.22	60.22	14178133685	63.86	63.86	14178133685
10	피델릭스	032580	9	1811	5	-99	-5.18	17027721	76647920	33132064	17027721	-5.18	22.22	51.39	51.39	33140504064	55.23	55.23	33140504064
11	네오셈	253590	10	6120	1	1405	29.80	20070566	12678001	41500303	20070566	29.80	158.31	48.36	48.36	111897625520	44.06	44.06	111897625520
12	KOSEF 200TR	294400	11	42190	5	-350	-0.82	6517871	7805739	13950000	6517871	-0.82	83.50	46.72	46.72	276152572710	46.92	46.92	276152572710
13	대상홀딩스	084690	12	14750	2	1100	8.06	15781106	972516	36212538	15781106	8.06	1622.71	43.58	43.58	246154622380	46.08	46.08	246154622380
14	코리아써우	007815	13	9260	1	2130	29.87	1275014	12045	2964690	1275014	29.87	9999.99	43.01	43.01	10732452430	39.09	39.09	10732452430
15	UNICORN 생성형AI강소기업액티브	470310	14	9830	5	-5	-0.05	405749	5204	950000	405749	-0.05	7796.87	42.71	42.71	3983755400	42.66	42.66	3983755400
16	덕성우	004835	15	21900	5	-2200	-9.13	584752	1694593	1392000	584752	-9.13	34.51	42.01	42.01	13468042900	44.18	44.18	13468042900
17	어보브반도체	102120	16	11190	5	-340	-2.95	7365864	13001701	17780753	7365864	-2.95	56.65	41.43	41.43	87752099760	44.10	44.10	87752099760
18	KTcs	058850	17	3880	3	0	0.00	17651400	5293690	42685000	17651400	0.00	333.44	41.35	41.35	72480706985	43.76	43.76	72480706985
19	코리아써키트	007810	18	20950	2	4510	27.43	8966623	163510	23620751	8966623	27.43	5483.84	37.96	37.96	170714484010	34.50	34.50	170714484010
20	NHN벅스	104200	19	4920	2	730	17.42	5608620	120837	14827550	5608620	17.42	4641.48	37.83	37.83	27166118870	37.24	37.24	27166118870
21	아주IB투자	027360	20	2780	2	430	18.30	45596251	4298883	120845406	45596251	18.30	1060.65	37.73	37.73	125238485215	37.28	37.28	125238485215
22	부국철강	026940	21	5220	2	170	3.37	7272489	4046148	20000000	7272489	3.37	179.74	36.36	36.36	38304566715	36.69	36.69	38304566715
23	KODEX 코스닥150선물인버스	251340	22	3790	2	60	1.61	38529386	38661284	110500000	38529386	1.61	99.66	34.87	34.87	145240878980	34.68	34.68	145240878980
24	넥스트아이	137940	23	842	5	-113	-11.83	26993826	53995912	78320992	26993826	-11.83	49.99	34.47	34.47	23766697436	36.04	36.04	23766697436
25	LS머트리얼즈	417200	24	31200	1	7200	30.00	22792903	42918124	67652659	22792903	30.00	53.11	33.69	33.69	689090666900	32.65	32.65	689090666900
26	메디콕스	054180	25	1121	2	89	8.62	10756248	456177	32391074	10756248	8.62	2357.91	33.21	33.21	12771585897	35.17	35.17	12771585897
27	인성정보	033230	26	3890	2	60	1.57	12813659	1455500	39215380	12813659	1.57	880.36	32.68	32.68	51934332750	34.04	34.04	51934332750
28	아이엠티	451220	27	18910	2	110	0.59	2553647	674160	7874611	2553647	0.59	378.79	32.43	32.43	51977944570	34.91	34.91	51977944570
29	오로스테크놀로지	322310	28	28050	2	4150	17.36	3020049	382876	9366542	3020049	17.36	788.78	32.24	32.24	84497452800	32.16	32.16	84497452800
30	씨씨에스	066790	29	2465	5	-190	-7.16	17931705	70064416	56025056	17931705	-7.16	25.59	32.01	32.01	46343149515	33.56	33.56	46343149515
31	성우테크론	045300	30	4335	2	25	0.58	3185729	4136037	9959584	3185729	0.58	77.02	31.99	31.99	14414620320	33.39	33.39	14414620320