KissMeData/top30/20231213/top30-avtr-20231213-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	48750	2	29750	156.58	28984396	0	10650189	28984396	156.58	0.00	272.15	272.15	1856251637000	357.52	357.52	1856251637000
3	대상홀딩스우	084695	2	41500	5	-900	-2.12	1840469	1317533	913482	1840469	-2.12	139.69	201.48	201.48	81515665250	215.03	215.03	81515665250
4	태성	323280	3	4345	2	480	12.42	44608036	21824360	25237230	44608036	12.42	204.40	176.75	176.75	200354951115	182.71	182.71	200354951115
5	대상우	001685	4	25300	1	5830	29.94	1333880	107777	1370223	1333880	29.94	1237.63	97.35	97.35	32291334600	93.15	93.15	32291334600
6	베셀	177350	5	2260	2	215	10.51	12171423	7286551	13370919	12171423	10.51	167.04	91.03	91.03	28379043533	93.91	93.91	28379043533
7	YBM넷	057030	6	5710	2	400	7.53	12081584	15056027	16312697	12081584	7.53	80.24	74.06	74.06	71005456920	76.23	76.23	71005456920
8	아시아나IDT	267850	7	19830	2	710	3.71	7523547	622473	11100000	7523547	3.71	1208.65	67.78	67.78	159740617480	72.57	72.57	159740617480
9	대한제당우	001795	8	3385	5	-170	-4.78	4106211	11438469	6482760	4106211	-4.78	35.90	63.34	63.34	14863861415	67.73	67.73	14863861415
10	코리아써우	007815	9	9260	1	2130	29.87	1671770	12045	2964690	1671770	29.87	9999.99	56.39	56.39	14366512450	52.33	52.33	14366512450
11	퀄리타스반도체	432720	10	34700	2	6900	24.82	5954354	5195319	10807840	5954354	24.82	114.61	55.09	55.09	183318276050	48.88	48.88	183318276050
12	UNICORN 생성형AI강소기업액티브	470310	11	9845	2	10	0.10	512309	5204	950000	512309	0.10	9844.52	53.93	53.93	5030483500	53.79	53.79	5030483500
13	피델릭스	032580	12	1810	5	-100	-5.24	17825956	76647920	33132064	17825956	-5.24	23.26	53.80	53.80	34592712925	57.68	57.68	34592712925
14	코리아써키트	007810	13	19580	2	3140	19.10	12147207	163510	23620751	12147207	19.10	7429.03	51.43	51.43	234558878140	50.72	50.72	234558878140
15	네오셈	253590	14	6120	1	1405	29.80	20160937	12678001	41500303	20160937	29.80	159.02	48.58	48.58	112450696040	44.28	44.28	112450696040
16	KOSEF 200TR	294400	15	42140	5	-400	-0.94	6561078	7805739	13950000	6561078	-0.94	84.05	47.03	47.03	277973630845	47.29	47.29	277973630845
17	대상홀딩스	084690	16	14860	2	1210	8.86	16959049	972516	36212538	16959049	8.86	1743.83	46.83	46.83	263428436230	48.95	48.95	263428436230
18	덕성우	004835	17	21800	5	-2300	-9.54	636954	1694593	1392000	636954	-9.54	37.59	45.76	45.76	14621809800	48.18	48.18	14621809800
19	NHN벅스	104200	18	4730	2	540	12.89	6658059	120837	14827550	6658059	12.89	5509.95	44.90	44.90	32256145210	45.99	45.99	32256145210
20	KTcs	058850	19	3810	5	-70	-1.80	18580105	5293690	42685000	18580105	-1.80	350.99	43.53	43.53	76074925355	46.78	46.78	76074925355
21	어보브반도체	102120	20	11450	5	-80	-0.69	7673966	13001701	17780753	7673966	-0.69	59.02	43.16	43.16	91239798980	44.82	44.82	91239798980
22	아주IB투자	027360	21	2735	2	385	16.38	49350187	4298883	120845406	49350187	16.38	1147.98	40.84	40.84	135605773965	41.03	41.03	135605773965
23	KODEX 코스닥150선물인버스	251340	22	3790	2	60	1.61	44310959	38661284	110500000	44310959	1.61	114.61	40.10	40.10	167160325610	39.91	39.91	167160325610
24	부국철강	026940	23	5290	2	240	4.75	7883967	4046148	20000000	7883967	4.75	194.85	39.42	39.42	41535642425	39.26	39.26	41535642425
25	씨씨에스	066790	24	2345	5	-310	-11.68	20662757	70064416	56025056	20662757	-11.68	29.49	36.88	36.88	52829544940	40.21	40.21	52829544940
26	넥스트아이	137940	25	830	5	-125	-13.09	28726485	53995912	78320992	28726485	-13.09	53.20	36.68	36.68	25199740197	38.76	38.76	25199740197
27	인성정보	033230	26	3795	5	-35	-0.91	14192085	1455500	39215380	14192085	-0.91	975.07	36.19	36.19	57136143085	38.39	38.39	57136143085
28	KBSTAR 2차전지TOP10	465330	27	15500	5	-660	-4.08	693689	415191	1975000	693689	-4.08	167.08	35.12	35.12	10857824635	35.47	35.47	10857824635
29	오로스테크놀로지	322310	28	27950	2	4050	16.95	3241606	382876	9366542	3241606	16.95	846.65	34.61	34.61	90682493900	34.64	34.64	90682493900
30	메디콕스	054180	29	1097	2	65	6.30	11080530	456177	32391074	11080530	6.30	2429.00	34.21	34.21	13128023383	36.95	36.95	13128023383
31	제주반도체	080220	30	11890	5	-510	-4.11	11668475	29726836	34442833	11668475	-4.11	39.25	33.88	33.88	143371933880	35.01	35.01	143371933880