KissMeData/top30/20231213/top30-tv-20231213-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	LS머트리얼즈	417200	1	31200	1	7200	30.00	22247589	42918124	67652659	22247589	30.00	51.84	32.89	32.89	672076870100	31.84	31.84	672076870100
3	블루엠텍	439580	2	62500	2	43500	228.95	9885817	0	10650189	9885817	228.95	0.00	92.82	92.82	562855947200	84.56	84.56	562855947200
4	삼성전자	005930	3	73400	5	-100	-0.14	2527445	13758646	5969782550	2527445	-0.14	18.37	0.04	0.04	185249926600	0.04	0.04	185249926600
5	에코프로비엠	247540	4	318500	5	-10500	-3.19	499287	1171359	97801344	499287	-3.19	42.62	0.51	0.51	159941338000	0.51	0.51	159941338000
6	에코프로	086520	5	633000	5	-27000	-4.09	184017	238002	26627668	184017	-4.09	77.32	0.69	0.69	117043481000	0.69	0.69	117043481000
7	SK하이닉스	000660	6	132000	2	1000	0.76	862308	3126577	728002365	862308	0.76	27.58	0.12	0.12	113524382800	0.12	0.12	113524382800
8	KODEX 코스닥150레버리지	233740	7	10185	5	-330	-3.14	10614800	27115690	103400000	10614800	-3.14	39.15	10.27	10.27	109590583455	10.41	10.41	109590583455
9	대상홀딩스	084690	8	15160	2	1510	11.06	6730999	972516	36212538	6730999	11.06	692.12	18.59	18.59	103371542990	18.83	18.83	103371542990
10	POSCO홀딩스	005490	9	455000	5	-13000	-2.78	205999	383666	84571230	205999	-2.78	53.69	0.24	0.24	94109973000	0.24	0.24	94109973000
11	KODEX 코스닥150선물인버스	251340	10	3790	2	60	1.61	22781373	38661284	110500000	22781373	1.61	58.93	20.62	20.62	85748077785	20.47	20.47	85748077785
12	태성	323280	11	4505	2	640	16.56	19397626	21824360	25237230	19397626	16.56	88.88	76.86	76.86	84724887125	74.52	74.52	84724887125
13	SFA반도체	036540	12	6600	2	10	0.15	11887415	57092496	164460303	11887415	0.15	20.82	7.23	7.23	79164186020	7.29	7.29	79164186020
14	LIG넥스원	079550	13	133200	5	-400	-0.30	563501	4027572	22000000	563501	-0.30	13.99	2.56	2.56	75919133000	2.59	2.59	75919133000
15	대덕전자	353200	14	27450	2	1700	6.60	2578098	574801	49416925	2578098	6.60	448.52	5.22	5.22	71387406150	5.26	5.26	71387406150
16	제주반도체	080220	15	12240	5	-160	-1.29	5556922	29726836	34442833	5556922	-1.29	18.69	16.13	16.13	70292515900	16.67	16.67	70292515900
17	에코프로머티	450080	16	140100	5	-300	-0.21	503416	1665699	68226958	503416	-0.21	30.22	0.74	0.74	70084868700	0.73	0.73	70084868700
18	포스코퓨처엠	003670	17	332000	5	-9000	-2.64	206814	472465	77463220	206814	-2.64	43.77	0.27	0.27	68976244000	0.27	0.27	68976244000
19	셀트리온	068270	18	180100	5	-3300	-1.80	376026	1329166	146402770	376026	-1.80	28.29	0.26	0.26	67541563900	0.26	0.26	67541563900
20	어보브반도체	102120	19	11930	2	400	3.47	5243533	13001701	17780753	5243533	3.47	40.33	29.49	29.49	63039516050	29.72	29.72	63039516050
21	포스코DX	022100	20	51600	2	1000	1.98	1103010	2562357	152034729	1103010	1.98	43.05	0.73	0.73	56670538600	0.72	0.72	56670538600
22	KODEX 200선물인버스2X	252670	21	2520	2	25	1.00	20314455	82820648	599200000	20314455	1.00	24.53	3.39	3.39	51027704735	3.38	3.38	51027704735
23	위메이드	112040	22	71800	2	300	0.42	672581	2000697	33796962	672581	0.42	33.62	1.99	1.99	48123934000	1.98	1.98	48123934000
24	삼성전기	009150	23	154400	2	4400	2.93	308162	278436	74693696	308162	2.93	110.68	0.41	0.41	47481316100	0.41	0.41	47481316100
25	뉴로메카	348340	24	35500	2	2200	6.61	1286268	248741	10446270	1286268	6.61	517.11	12.31	12.31	46049807950	12.42	12.42	46049807950
26	LS전선아시아	229640	25	20100	2	250	1.26	2213371	12401833	30624879	2213371	1.26	17.85	7.23	7.23	44399090010	7.21	7.21	44399090010
27	두산로보틱스	454910	26	89100	5	-1000	-1.11	479056	2307460	64819980	479056	-1.11	20.76	0.74	0.74	42521880100	0.74	0.74	42521880100
28	KODEX 레버리지	122630	27	16490	5	-90	-0.54	2550244	14713283	120200000	2550244	-0.54	17.33	2.12	2.12	42096487470	2.12	2.12	42096487470
29	아주IB투자	027360	28	2705	2	355	15.11	15315705	4298883	120845406	15315705	15.11	356.27	12.67	12.67	40651877470	12.44	12.44	40651877470
30	고영	098460	29	15830	5	-120	-0.75	2437084	26764236	68654755	2437084	-0.75	9.11	3.55	3.55	38449893490	3.54	3.54	38449893490
31	KTcs	058850	30	4095	2	215	5.54	9330699	5293690	42685000	9330699	5.54	176.26	21.86	21.86	38335247420	21.93	21.93	38335247420