KissMeData/top30/20231213/top30-tv-20231213-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	48750	2	29750	156.58	28984396	0	10650189	28984396	156.58	0.00	272.15	272.15	1856251637000	357.52	357.52	1856251637000
3	삼성전자	005930	2	72900	5	-600	-0.82	11373480	13758646	5969782550	11373480	-0.82	82.66	0.19	0.19	832443534800	0.19	0.19	832443534800
4	LS머트리얼즈	417200	3	31200	1	7200	30.00	22823494	42918124	67652659	22823494	30.00	53.18	33.74	33.74	690045106100	32.69	32.69	690045106100
5	에코프로비엠	247540	4	312500	5	-16500	-5.02	1213909	1171359	97801344	1213909	-5.02	103.63	1.24	1.24	386164823500	1.26	1.26	386164823500
6	SK하이닉스	000660	5	131000	3	0	0.00	2651842	3126577	728002365	2651842	0.00	84.82	0.36	0.36	349291487000	0.37	0.37	349291487000
7	KOSEF 200TR	294400	6	42140	5	-400	-0.94	6561078	7805739	13950000	6561078	-0.94	84.05	47.03	47.03	277973630845	47.29	47.29	277973630845
8	대상홀딩스	084690	7	14860	2	1210	8.86	16959049	972516	36212538	16959049	8.86	1743.83	46.83	46.83	263428436230	48.95	48.95	263428436230
9	에코프로	086520	8	630000	5	-30000	-4.55	386342	238002	26627668	386342	-4.55	162.33	1.45	1.45	244905848000	1.46	1.46	244905848000
10	POSCO홀딩스	005490	9	453000	5	-15000	-3.21	527692	383666	84571230	527692	-3.21	137.54	0.62	0.62	240440658500	0.63	0.63	240440658500
11	코리아써키트	007810	10	19580	2	3140	19.10	12147207	163510	23620751	12147207	19.10	7429.03	51.43	51.43	234558878140	50.72	50.72	234558878140
12	SFA반도체	036540	11	6650	2	60	0.91	33839984	57092496	164460303	33839984	0.91	59.27	20.58	20.58	225054848160	20.58	20.58	225054848160
13	KODEX 코스닥150레버리지	233740	12	10130	5	-385	-3.66	21006255	27115690	103400000	21006255	-3.66	77.47	20.32	20.32	215909765255	20.61	20.61	215909765255
14	태성	323280	13	4345	2	480	12.42	44608036	21824360	25237230	44608036	12.42	204.40	176.75	176.75	200354951115	182.71	182.71	200354951115
15	포스코퓨처엠	003670	14	327500	5	-13500	-3.96	589965	472465	77463220	589965	-3.96	124.87	0.76	0.76	194890497000	0.77	0.77	194890497000
16	퀄리타스반도체	432720	15	34700	2	6900	24.82	5954354	5195319	10807840	5954354	24.82	114.61	55.09	55.09	183318276050	48.88	48.88	183318276050
17	LIG넥스원	079550	16	126600	5	-7000	-5.24	1384089	4027572	22000000	1384089	-5.24	34.37	6.29	6.29	182710896000	6.56	6.56	182710896000
18	KODEX 코스닥150선물인버스	251340	17	3790	2	60	1.61	44310959	38661284	110500000	44310959	1.61	114.61	40.10	40.10	167160325610	39.91	39.91	167160325610
19	에코프로머티	450080	18	140600	2	200	0.14	1191661	1665699	68226958	1191661	0.14	71.54	1.75	1.75	166761528900	1.74	1.74	166761528900
20	아시아나IDT	267850	19	19830	2	710	3.71	7523547	622473	11100000	7523547	3.71	1208.65	67.78	67.78	159740617480	72.57	72.57	159740617480
21	셀트리온	068270	20	179400	5	-4000	-2.18	840935	1329166	146402770	840935	-2.18	63.27	0.57	0.57	151405361200	0.58	0.58	151405361200
22	두산로보틱스	454910	21	86600	5	-3500	-3.88	1719231	2307460	64819980	1719231	-3.88	74.51	2.65	2.65	150643617100	2.68	2.68	150643617100
23	KODEX 레버리지	122630	22	16310	5	-270	-1.63	8848961	14713283	120200000	8848961	-1.63	60.14	7.36	7.36	145620699850	7.43	7.43	145620699850
24	포스코DX	022100	23	51200	2	600	1.19	2807933	2562357	152034729	2807933	1.19	109.58	1.85	1.85	145392479000	1.87	1.87	145392479000
25	제주반도체	080220	24	11890	5	-510	-4.11	11668475	29726836	34442833	11668475	-4.11	39.25	33.88	33.88	143371933880	35.01	35.01	143371933880
26	삼성전기	009150	25	150400	2	400	0.27	912328	278436	74693696	912328	0.27	327.66	1.22	1.22	140582540500	1.25	1.25	140582540500
27	KODEX 200선물인버스2X	252670	26	2540	2	45	1.80	55761034	82820648	599200000	55761034	1.80	67.33	9.31	9.31	140516334555	9.23	9.23	140516334555
28	아주IB투자	027360	27	2735	2	385	16.38	49350187	4298883	120845406	49350187	16.38	1147.98	40.84	40.84	135605773965	41.03	41.03	135605773965
29	대덕전자	353200	28	27100	2	1350	5.24	4635657	574801	49416925	4635657	5.24	806.48	9.38	9.38	128042720000	9.56	9.56	128042720000
30	삼성SDI	006400	29	430000	5	-15500	-3.48	285533	234611	68764530	285533	-3.48	121.70	0.42	0.42	123932131000	0.42	0.42	123932131000
31	네오셈	253590	30	6120	1	1405	29.80	20160937	12678001	41500303	20160937	29.80	159.02	48.58	48.58	112450696040	44.28	44.28	112450696040