KissMeData/top30/20231213/top30-tv-20231213-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	51000	2	32000	168.42	29278069	0	10650189	29278069	168.42	0.00	274.91	274.91	1871228960000	344.51	344.51	1871228960000
3	삼성전자	005930	2	72800	5	-700	-0.95	12321182	13758646	5969782550	12321182	-0.95	89.55	0.21	0.21	901436240400	0.21	0.21	901436240400
4	LS머트리얼즈	417200	3	31200	1	7200	30.00	22829945	42918124	67652659	22829945	30.00	53.19	33.75	33.75	690246377300	32.70	32.70	690246377300
5	에코프로비엠	247540	4	312000	5	-17000	-5.17	1244973	1171359	97801344	1244973	-5.17	106.28	1.27	1.27	395856791500	1.30	1.30	395856791500
6	SK하이닉스	000660	5	131200	2	200	0.15	2826866	3126577	728002365	2826866	0.15	90.41	0.39	0.39	372254635800	0.39	0.39	372254635800
7	KOSEF 200TR	294400	6	42135	5	-405	-0.95	6561101	7805739	13950000	6561101	-0.95	84.05	47.03	47.03	277974599950	47.29	47.29	277974599950
8	대상홀딩스	084690	7	14950	2	1300	9.52	17056884	972516	36212538	17056884	9.52	1753.89	47.10	47.10	264891069480	48.93	48.93	264891069480
9	POSCO홀딩스	005490	8	453000	5	-15000	-3.21	551231	383666	84571230	551231	-3.21	143.67	0.65	0.65	251103825500	0.66	0.66	251103825500
10	에코프로	086520	9	629000	5	-31000	-4.70	396131	238002	26627668	396131	-4.70	166.44	1.49	1.49	251063129000	1.50	1.50	251063129000
11	코리아써키트	007810	10	19650	2	3210	19.53	12410811	163510	23620751	12410811	19.53	7590.25	52.54	52.54	239738696740	51.65	51.65	239738696740
12	SFA반도체	036540	11	6620	2	30	0.46	34167440	57092496	164460303	34167440	0.46	59.85	20.78	20.78	227222606880	20.87	20.87	227222606880
13	KODEX 코스닥150레버리지	233740	12	10160	5	-355	-3.38	21253137	27115690	103400000	21253137	-3.38	78.38	20.55	20.55	218418086375	20.79	20.79	218418086375
14	포스코퓨처엠	003670	13	325500	5	-15500	-4.55	616297	472465	77463220	616297	-4.55	130.44	0.80	0.80	203461563000	0.81	0.81	203461563000
15	태성	323280	14	4350	2	485	12.55	44937475	21824360	25237230	44937475	12.55	205.91	178.06	178.06	201788010765	183.81	183.81	201788010765
16	퀄리타스반도체	432720	15	34000	2	6200	22.30	6177208	5195319	10807840	6177208	22.30	118.90	57.15	57.15	190895312050	51.95	51.95	190895312050
17	LIG넥스원	079550	16	127500	5	-6100	-4.57	1409683	4027572	22000000	1409683	-4.57	35.00	6.41	6.41	185974131000	6.63	6.63	185974131000
18	에코프로머티	450080	17	140500	2	100	0.07	1229874	1665699	68226958	1229874	0.07	73.84	1.80	1.80	172130455400	1.80	1.80	172130455400
19	KODEX 코스닥150선물인버스	251340	18	3785	2	55	1.47	45459881	38661284	110500000	45459881	1.47	117.59	41.14	41.14	171508995380	41.01	41.01	171508995380
20	아시아나IDT	267850	19	19860	2	740	3.87	7573083	622473	11100000	7573083	3.87	1216.61	68.23	68.23	160724402440	72.91	72.91	160724402440
21	셀트리온	068270	20	179700	5	-3700	-2.02	862047	1329166	146402770	862047	-2.02	64.86	0.59	0.59	155199187600	0.59	0.59	155199187600
22	두산로보틱스	454910	21	86100	5	-4000	-4.44	1751420	2307460	64819980	1751420	-4.44	75.90	2.70	2.70	153415090000	2.75	2.75	153415090000
23	KODEX 레버리지	122630	22	16280	5	-300	-1.81	9097874	14713283	120200000	9097874	-1.81	61.83	7.57	7.57	149673003490	7.65	7.65	149673003490
24	포스코DX	022100	23	51100	2	500	0.99	2830923	2562357	152034729	2830923	0.99	110.48	1.86	1.86	146567268000	1.89	1.89	146567268000
25	삼성전기	009150	24	150300	2	300	0.20	947770	278436	74693696	947770	0.20	340.39	1.27	1.27	145909473100	1.30	1.30	145909473100
26	제주반도체	080220	25	12040	5	-360	-2.90	11814323	29726836	34442833	11814323	-2.90	39.74	34.30	34.30	145127943800	35.00	35.00	145127943800
27	KODEX 200선물인버스2X	252670	26	2545	2	50	2.00	56922589	82820648	599200000	56922589	2.00	68.73	9.50	9.50	143472492030	9.41	9.41	143472492030
28	아주IB투자	027360	27	2755	2	405	17.23	49631769	4298883	120845406	49631769	17.23	1154.53	41.07	41.07	136381532375	40.96	40.96	136381532375
29	삼성SDI	006400	28	429500	5	-16000	-3.59	307884	234611	68764530	307884	-3.59	131.23	0.45	0.45	133531885500	0.45	0.45	133531885500
30	대덕전자	353200	29	27000	2	1250	4.85	4687134	574801	49416925	4687134	4.85	815.44	9.48	9.48	129432599000	9.70	9.70	129432599000
31	KODEX 200	069500	30	33760	5	-330	-0.97	3362294	11151255	178800000	3362294	-0.97	30.15	1.88	1.88	114058201060	1.89	1.89	114058201060