KissMeData/top30/20231214/top30-atvtr-20231214-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	29950	2	4650	18.38	2543168	1334281	1370223	2543168	18.38	190.60	185.60	185.60	73463452600	179.01	179.01	73463452600
3	부국철강	026940	2	5330	2	80	1.52	20378764	9519647	20000000	20378764	1.52	214.07	101.89	101.89	118034642240	110.73	110.73	118034642240
4	대상홀딩스우	084695	3	38650	5	-3000	-7.20	899476	1896156	913482	899476	-7.20	47.44	98.47	98.47	36021730050	102.03	102.03	36021730050
5	네오셈	253590	4	7430	2	1310	21.41	39293111	20172688	41500303	39293111	21.41	194.78	94.68	94.68	293638343470	95.23	95.23	293638343470
6	블루엠텍	439580	5	38950	5	-12050	-23.63	7522860	29726280	10650189	7522860	-23.63	25.31	70.64	70.64	315325888600	76.01	76.01	315325888600
7	피델릭스	032580	6	1818	3	0	0.00	23376660	18273664	33132064	23376660	0.00	127.93	70.56	70.56	45384162354	75.35	75.35	45384162354
8	코리아써우	007815	7	8150	5	-1110	-11.99	1968474	1673755	2964690	1968474	-11.99	117.61	66.40	66.40	17985796280	74.44	74.44	17985796280
9	한네트	052600	8	5580	2	160	2.95	7842715	715881	11563700	7842715	2.95	1095.53	67.82	67.82	47333292110	73.36	73.36	47333292110
10	퀄리타스반도체	432720	9	34700	2	700	2.06	6939613	6344944	10907840	6939613	2.06	109.37	63.62	63.62	257811838950	68.11	68.11	257811838950
11	LS머트리얼즈	417200	10	31100	5	-100	-0.32	43374964	22837020	67652659	43374964	-0.32	189.93	64.11	64.11	1388258478900	65.98	65.98	1388258478900
12	파멥신	208340	11	1831	5	-69	-3.63	14734202	4895924	26181815	14734202	-3.63	300.95	56.28	56.28	27744621856	57.87	57.87	27744621856
13	원익큐브	014190	12	2270	1	521	29.79	20667535	228521	35399906	20667535	29.79	9044.04	58.38	58.38	45279292766	56.35	56.35	45279292766
14	코리아써키트	007810	13	20000	2	350	1.78	11022601	12653918	23620751	11022601	1.78	87.11	46.66	46.66	231628110810	49.03	49.03	231628110810
15	덕양산업	024900	14	6180	2	1225	24.72	15730577	647725	32564980	15730577	24.72	2428.59	48.31	48.31	89611206940	44.53	44.53	89611206940
16	STX	011810	15	14720	2	1960	15.36	10316859	1008244	23657927	10316859	15.36	1023.25	43.61	43.61	152195826210	43.70	43.70	152195826210
17	국동	005320	16	925	2	161	21.07	23504748	4962671	57371525	23504748	21.07	473.63	40.97	40.97	21266804737	40.07	40.07	21266804737
18	STX그린로지스	465770	17	13660	2	430	3.25	2665159	258137	7171032	2665159	3.25	1032.46	37.17	37.17	38262267930	39.06	39.06	38262267930
19	와이아이케이	232140	18	4745	2	745	18.62	30871823	3926770	82045350	30871823	18.62	786.19	37.63	37.63	140368557545	36.06	36.06	140368557545
20	티엔엔터테인먼트	131100	19	2485	5	-150	-5.69	8259839	2253097	28048252	8259839	-5.69	366.60	29.45	29.45	24129266590	34.62	34.62	24129266590
21	HANARO Fn조선해운	441540	20	10365	2	205	2.02	2821754	145518	8450000	2821754	2.02	1939.11	33.39	33.39	29064999305	33.19	33.19	29064999305
22	씨씨에스	066790	21	2280	5	-85	-3.59	18275077	22710540	56025056	18275077	-3.59	80.47	32.62	32.62	42274720820	33.10	33.10	42274720820
23	코어라인소프트	384470	22	24800	2	2950	13.50	3854321	607860	12373859	3854321	13.50	634.08	31.15	31.15	94629803250	30.84	30.84	94629803250
24	와이바이오로직스	338840	23	13950	2	350	2.57	4054608	1916361	13866898	4054608	2.57	211.58	29.24	29.24	58565469120	30.28	30.28	58565469120
25	TIGER 코스닥150선물인버스	250780	24	3785	5	-95	-2.45	1587481	683846	5250000	1587481	-2.45	232.14	30.24	30.24	6006025130	30.22	30.22	6006025130
26	그래디언트	035080	25	13860	5	-900	-6.10	3897919	4137576	14527584	3897919	-6.10	94.21	26.83	26.83	60008117350	29.80	29.80	60008117350
27	제주반도체	080220	26	11080	5	-960	-7.97	9871874	11896441	34442833	9871874	-7.97	82.98	28.66	28.66	111891173310	29.32	29.32	111891173310
28	IBKS제19호스팩	426550	27	2855	2	180	6.73	1477557	341492	5080000	1477557	6.73	432.68	29.09	29.09	4123575640	28.43	28.43	4123575640
29	아시아나IDT	267850	28	18480	5	-1380	-6.95	2785107	7620243	11100000	2785107	-6.95	36.55	25.09	25.09	56607074350	27.60	27.60	56607074350
30	오픈엣지테크놀로지	394280	29	23400	2	200	0.86	5589938	3131986	21459810	5589938	0.86	178.48	26.05	26.05	137362879300	27.35	27.35	137362879300
31	KBSTAR 2차전지TOP10	465330	30	15900	2	410	2.65	532835	697610	1950000	532835	2.65	76.38	27.32	27.32	8451052665	27.26	27.26	8451052665