KissMeData/top30/20231214/top30-av-20231214-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	5	-75	-2.95	82806898	57507312	588900000	82806898	-2.95	143.99	14.06	14.06	203798748855	14.01	14.01	203798748855
3	LS머트리얼즈	417200	2	30500	5	-700	-2.24	45891777	22837020	67652659	45891777	-2.24	200.95	67.83	67.83	1465014644950	71.00	71.00	1465014644950
4	네오셈	253590	3	7290	2	1170	19.12	41100071	20172688	41500303	41100071	19.12	203.74	99.04	99.04	306860836000	101.43	101.43	306860836000
5	와이아이케이	232140	4	4870	2	870	21.75	39819555	3926770	82045350	39819555	21.75	1014.05	48.53	48.53	182838062085	45.76	45.76	182838062085
6	KODEX 코스닥150선물인버스	251340	5	3725	5	-60	-1.59	31814411	46253156	112100000	31814411	-1.59	68.78	28.38	28.38	117946600175	28.25	28.25	117946600175
7	국동	005320	6	950	2	186	24.35	26071127	4962671	57371525	26071127	24.35	525.34	45.44	45.44	23690852944	43.47	43.47	23690852944
8	KODEX 코스닥150레버리지	233740	7	10450	2	290	2.85	24674070	21663528	101400000	24674070	2.85	113.90	24.33	24.33	260295521745	24.56	24.56	260295521745
9	피델릭스	032580	8	1815	5	-3	-0.17	23843366	18273664	33132064	23843366	-0.17	130.48	71.96	71.96	46231593425	76.88	76.88	46231593425
10	원익큐브	014190	9	2270	1	521	29.79	22073986	228521	35399906	22073986	29.79	9659.50	62.36	62.36	48452760196	60.30	60.30	48452760196
11	부국철강	026940	10	5170	5	-80	-1.52	21182765	9519647	20000000	21182765	-1.52	222.52	105.91	105.91	122213119220	118.19	118.19	122213119220
12	덕양산업	024900	11	6140	2	1185	23.92	19659174	647725	32564980	19659174	23.92	3035.11	60.37	60.37	114000628210	57.01	57.01	114000628210
13	씨씨에스	066790	12	2320	5	-45	-1.90	19162544	22710540	56025056	19162544	-1.90	84.38	34.20	34.20	44314826340	34.09	34.09	44314826340
14	삼성전자	005930	13	73000	2	200	0.27	17121042	13116766	5969782550	17121042	0.27	130.53	0.29	0.29	1262865013200	0.29	0.29	1262865013200
15	위지윅스튜디오	299900	14	3745	5	-825	-18.05	16633563	25941040	171048884	16633563	-18.05	64.12	9.72	9.72	66817412600	10.43	10.43	66817412600
16	인디에프	014990	15	871	2	77	9.70	15519793	269908	75112995	15519793	9.70	5750.03	20.66	20.66	14858733899	22.71	22.71	14858733899
17	와이즈버즈	273060	16	1402	2	296	26.76	15460964	296094	50459582	15460964	26.76	5221.64	30.64	30.64	21392489095	30.24	30.24	21392489095
18	파멥신	208340	17	1831	5	-69	-3.63	15407676	4895924	26181815	15407676	-3.63	314.70	58.85	58.85	28978153466	60.45	60.45	28978153466
19	KODEX 레버리지	122630	18	16725	2	445	2.73	15062632	9166354	121450000	15062632	2.73	164.33	12.40	12.40	252934777150	12.45	12.45	252934777150
20	남선알미늄	008350	19	2470	3	0	0.00	14466710	5330899	129079090	14466710	0.00	271.37	11.21	11.21	37721186230	11.83	11.83	37721186230
21	씨티프라퍼티	052300	20	433	5	-52	-10.72	14348800	15859818	118651430	14348800	-10.72	90.47	12.09	12.09	6491103009	12.63	12.63	6491103009
22	SFA반도체	036540	21	6430	5	-190	-2.87	13914172	34478056	164460303	13914172	-2.87	40.36	8.46	8.46	89532104050	8.47	8.47	89532104050
23	다날	064260	22	5040	2	240	5.00	13400062	8121767	68949040	13400062	5.00	164.99	19.43	19.43	69426888945	19.98	19.98	69426888945
24	KODEX 인버스	114800	23	4520	5	-60	-1.31	13357706	7163344	130600000	13357706	-1.31	186.47	10.23	10.23	60193338330	10.20	10.20	60193338330
25	테라사이언스	073640	24	1299	5	-240	-15.59	12526769	1504828	95587404	12526769	-15.59	832.44	13.11	13.11	16184303950	13.03	13.03	16184303950
26	코리아써키트	007810	25	20300	2	650	3.31	11414053	12653918	23620751	11414053	3.31	90.20	48.32	48.32	239558170020	49.96	49.96	239558170020
27	제주반도체	080220	26	11230	5	-810	-6.73	11058482	11896441	34442833	11058482	-6.73	92.96	32.11	32.11	125334041920	32.40	32.40	125334041920
28	STX	011810	27	14610	2	1850	14.50	11001863	1008244	23657927	11001863	14.50	1091.19	46.50	46.50	162271877530	46.95	46.95	162271877530
29	카나리아바이오	016790	28	6420	2	130	2.07	10170072	13539849	172793805	10170072	2.07	75.11	5.89	5.89	64592676040	5.82	5.82	64592676040
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	125	5	-6	-4.58	9258041	105372800	1497000000	9258041	-4.58	8.79	0.62	0.62	1142721045	0.61	0.61	1142721045
31	블루엠텍	439580	30	35900	5	-15100	-29.61	8628078	29726280	10650189	8628078	-29.61	29.03	81.01	81.01	356240648850	93.17	93.17	356240648850