KissMeData/top30/20231214/top30-av-20231214-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	5	-70	-2.75	101549714	57507312	588900000	101549714	-2.75	176.59	17.24	17.24	250274141315	17.17	17.17	250274141315
3	LS머트리얼즈	417200	2	29900	5	-1300	-4.17	48841898	22837020	67652659	48841898	-4.17	213.87	72.20	72.20	1553969412550	76.82	76.82	1553969412550
4	네오셈	253590	3	6980	2	860	14.05	47642698	20172688	41500303	47642698	14.05	236.17	114.80	114.80	352133277390	121.56	121.56	352133277390
5	와이아이케이	232140	4	4435	2	435	10.88	47414186	3926770	82045350	47414186	10.88	1207.46	57.79	57.79	217990019990	59.91	59.91	217990019990
6	국동	005320	5	993	1	229	29.97	37037358	4962671	57371525	37037358	29.97	746.32	64.56	64.56	34429209901	60.43	60.43	34429209901
7	KODEX 코스닥150선물인버스	251340	6	3710	5	-75	-1.98	35007940	46253156	112100000	35007940	-1.98	75.69	31.23	31.23	129817231135	31.21	31.21	129817231135
8	KODEX 코스닥150레버리지	233740	7	10510	2	350	3.44	28276431	21663528	101400000	28276431	3.44	130.53	27.89	27.89	298104019155	27.97	27.97	298104019155
9	씨씨에스	066790	8	2195	5	-170	-7.19	27872924	22710540	56025056	27872924	-7.19	122.73	49.75	49.75	64556978040	52.50	52.50	64556978040
10	피델릭스	032580	9	1801	5	-17	-0.94	24591976	18273664	33132064	24591976	-0.94	134.58	74.22	74.22	47581610933	79.74	79.74	47581610933
11	와이즈버즈	273060	10	1247	2	141	12.75	23766146	296094	50459582	23766146	12.75	8026.55	47.10	47.10	32469028977	51.60	51.60	32469028977
12	덕양산업	024900	11	5590	2	635	12.82	23428826	647725	32564980	23428826	12.82	3617.09	71.94	71.94	135906507740	74.66	74.66	135906507740
13	원익큐브	014190	12	2270	1	521	29.79	22689594	228521	35399906	22689594	29.79	9928.89	64.10	64.10	49847668406	62.03	62.03	49847668406
14	부국철강	026940	13	5110	5	-140	-2.67	22177659	9519647	20000000	22177659	-2.67	232.97	110.89	110.89	127282210320	124.54	124.54	127282210320
15	삼성전자	005930	14	73000	2	200	0.27	20829130	13116766	5969782550	20829130	0.27	158.80	0.35	0.35	1532765703300	0.35	0.35	1532765703300
16	위지윅스튜디오	299900	15	3675	5	-895	-19.58	18704222	25941040	171048884	18704222	-19.58	72.10	10.94	10.94	74467107030	11.85	11.85	74467107030
17	SK증권	001510	16	677	2	35	5.45	17459411	1324791	472590171	17459411	5.45	1317.90	3.69	3.69	11724857910	3.66	3.66	11724857910
18	KODEX 레버리지	122630	17	16715	2	435	2.67	17210586	9166354	121450000	17210586	2.67	187.76	14.17	14.17	288758053370	14.22	14.22	288758053370
19	인디에프	014990	18	844	2	50	6.30	16142523	269908	75112995	16142523	6.30	5980.75	21.49	21.49	15398665080	24.29	24.29	15398665080
20	파멥신	208340	19	1748	5	-152	-8.00	15966664	4895924	26181815	15966664	-8.00	326.12	60.98	60.98	29980296931	65.51	65.51	29980296931
21	SFA반도체	036540	20	6470	5	-150	-2.27	15491289	34478056	164460303	15491289	-2.27	44.93	9.42	9.42	99730364850	9.37	9.37	99730364850
22	남선알미늄	008350	21	2515	2	45	1.82	15185728	5330899	129079090	15185728	1.82	284.86	11.76	11.76	39520096240	12.17	12.17	39520096240
23	씨티프라퍼티	052300	22	441	5	-44	-9.07	15164790	15859818	118651430	15164790	-9.07	95.62	12.78	12.78	6845716436	13.08	13.08	6845716436
24	KODEX 인버스	114800	23	4515	5	-65	-1.42	14879166	7163344	130600000	14879166	-1.42	207.71	11.39	11.39	67073861525	11.38	11.38	67073861525
25	다날	064260	24	4975	2	175	3.65	14315937	8121767	68949040	14315937	3.65	176.27	20.76	20.76	73979327660	21.57	21.57	73979327660
26	테라사이언스	073640	25	1356	5	-183	-11.89	13696898	1504828	95587404	13696898	-11.89	910.20	14.33	14.33	17745152309	13.69	13.69	17745152309
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	125	5	-6	-4.58	12054421	105372800	1497000000	12054421	-4.58	11.44	0.81	0.81	1489518842	0.80	0.80	1489518842
28	제주반도체	080220	27	11410	5	-630	-5.23	11936454	11896441	34442833	11936454	-5.23	100.34	34.66	34.66	135137403970	34.39	34.39	135137403970
29	코리아써키트	007810	28	20200	2	550	2.80	11832005	12653918	23620751	11832005	2.80	93.50	50.09	50.09	247976226110	51.97	51.97	247976226110
30	STX	011810	29	14380	2	1620	12.70	11605373	1008244	23657927	11605373	12.70	1151.05	49.05	49.05	170949211140	50.25	50.25	170949211140
31	카나리아바이오	016790	30	6300	2	10	0.16	10913964	13539849	172793805	10913964	0.16	80.61	6.32	6.32	69315285820	6.37	6.37	69315285820