KissMeData/top30/20231214/top30-avtr-20231214-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	27050	2	1750	6.92	1997600	1334281	1370223	1997600	6.92	149.71	145.79	145.79	57377759350	154.81	154.81	57377759350
3	부국철강	026940	2	5430	2	180	3.43	19452741	9519647	20000000	19452741	3.43	204.34	97.26	97.26	113085687030	104.13	104.13	113085687030
4	네오셈	253590	3	7240	2	1120	18.30	34702691	20172688	41500303	34702691	18.30	172.03	83.62	83.62	259995193630	86.53	86.53	259995193630
5	대상홀딩스우	084695	4	37000	5	-4650	-11.16	685202	1896156	913482	685202	-11.16	36.14	75.01	75.01	27621192300	81.72	81.72	27621192300
6	피델릭스	032580	5	1806	5	-12	-0.66	22549351	18273664	33132064	22549351	-0.66	123.40	68.06	68.06	43886772653	73.34	73.34	43886772653
7	코리아써우	007815	6	8080	5	-1180	-12.74	1926941	1673755	2964690	1926941	-12.74	115.13	65.00	65.00	17649967810	73.68	73.68	17649967810
8	블루엠텍	439580	7	39150	5	-11850	-23.24	6849770	29726280	10650189	6849770	-23.24	23.04	64.32	64.32	288781696600	69.26	69.26	288781696600
9	한네트	052600	8	5700	2	280	5.17	7251719	715881	11563700	7251719	5.17	1012.98	62.71	62.71	44002617920	66.76	66.76	44002617920
10	퀄리타스반도체	432720	9	34200	2	200	0.59	6514837	6344944	10907840	6514837	0.59	102.68	59.73	59.73	243238492550	65.20	65.20	243238492550
11	원익큐브	014190	10	2270	1	521	29.79	20590645	228521	35399906	20590645	29.79	9010.39	58.17	58.17	45104752466	56.13	56.13	45104752466
12	LS머트리얼즈	417200	11	32000	2	800	2.56	35493944	22837020	67652659	35493944	2.56	155.42	52.46	52.46	1138760084150	52.60	52.60	1138760084150
13	코리아써키트	007810	12	19870	2	220	1.12	10701205	12653918	23620751	10701205	1.12	84.57	45.30	45.30	225218840060	47.99	47.99	225218840060
14	STX	011810	13	14510	2	1750	13.71	8093398	1008244	23657927	8093398	13.71	802.72	34.21	34.21	119752369890	34.89	34.89	119752369890
15	국동	005320	14	954	2	190	24.87	19158057	4962671	57371525	19158057	24.87	386.04	33.39	33.39	17184954371	31.40	31.40	17184954371
16	STX그린로지스	465770	15	13640	2	410	3.10	2380287	258137	7171032	2380287	3.10	922.10	33.19	33.19	34361960590	35.13	35.13	34361960590
17	와이아이케이	232140	16	4510	2	510	12.75	25598548	3926770	82045350	25598548	12.75	651.90	31.20	31.20	116366131210	31.45	31.45	116366131210
18	씨씨에스	066790	17	2320	5	-45	-1.90	16749699	22710540	56025056	16749699	-1.90	73.75	29.90	29.90	38785757700	29.84	29.84	38785757700
19	티엔엔터테인먼트	131100	18	2475	5	-160	-6.07	7992357	2253097	28048252	7992357	-6.07	354.73	28.50	28.50	23469658760	33.81	33.81	23469658760
20	제주반도체	080220	19	11030	5	-1010	-8.39	8982652	11896441	34442833	8982652	-8.39	75.51	26.08	26.08	102019079740	26.85	26.85	102019079740
21	덕양산업	024900	20	5680	2	725	14.63	8448777	647725	32564980	8448777	14.63	1304.38	25.94	25.94	46390303840	25.08	25.08	46390303840
22	그래디언트	035080	21	14170	5	-590	-4.00	3766780	4137576	14527584	3766780	-4.00	91.04	25.93	25.93	58181120870	28.26	28.26	58181120870
23	코어라인소프트	384470	22	24350	2	2500	11.44	3144947	607860	12373859	3144947	11.44	517.38	25.42	25.42	76929691200	25.53	25.53	76929691200
24	오픈엣지테크놀로지	394280	23	23250	2	50	0.22	5433585	3131986	21459810	5433585	0.22	173.49	25.32	25.32	133736714750	26.80	26.80	133736714750
25	KBSTAR 2차전지TOP10	465330	24	15835	2	345	2.23	491332	697610	1950000	491332	2.23	70.43	25.20	25.20	7793873925	25.24	25.24	7793873925
26	와이바이오로직스	338840	25	13860	2	260	1.91	3453120	1916361	13866898	3453120	1.91	180.19	24.90	24.90	50037617180	26.03	26.03	50037617180
27	파멥신	208340	26	1873	5	-27	-1.42	6251585	4895924	26181815	6251585	-1.42	127.69	23.88	23.88	11337806062	23.12	23.12	11337806062
28	아시아나IDT	267850	27	18720	5	-1140	-5.74	2613300	7620243	11100000	2613300	-5.74	34.29	23.54	23.54	53405086630	25.70	25.70	53405086630
29	엑스게이트	356680	28	6510	5	-500	-7.13	6705593	6502508	28493492	6705593	-7.13	103.12	23.53	23.53	47803624810	25.77	25.77	47803624810
30	TIGER 코스닥150선물인버스	250780	29	3805	5	-75	-1.93	1227612	683846	5250000	1227612	-1.93	179.52	23.38	23.38	4638502775	23.22	23.22	4638502775
31	TIGER 미국테크TOP10 INDXX(H)	472160	30	10255	2	140	1.38	345140	241819	1500000	345140	1.38	142.73	23.01	23.01	3529398490	22.94	22.94	3529398490