KissMeData/top30/20231215/top30-av-20231215-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-75	-3.03	63184375	103273544	599200000	63184375	-3.03	61.18	10.54	10.54	152786001195	10.62	10.62	152786001195
3	와이즈버즈	273060	2	1510	2	262	20.99	32045215	24481808	50459582	32045215	20.99	130.89	63.51	63.51	46720294413	61.32	61.32	46720294413
4	웰바이오텍	010600	3	1452	2	140	10.67	18758036	5275873	90923407	18758036	10.67	355.54	20.63	20.63	27984510961	21.20	21.20	27984510961
5	KODEX 코스닥150선물인버스	251340	4	3675	5	-30	-0.81	18534652	36540116	112500000	18534652	-0.81	50.72	16.48	16.48	68048337325	16.46	16.46	68048337325
6	KODEX 코스닥150레버리지	233740	5	10720	2	190	1.80	12992101	29218520	99900000	12992101	1.80	44.47	13.01	13.01	139626563125	13.04	13.04	139626563125
7	SFA반도체	036540	6	6380	5	-70	-1.09	12515039	16663543	164460303	12515039	-1.09	75.10	7.61	7.61	83136682840	7.92	7.92	83136682840
8	LS머트리얼즈	417200	7	30000	2	150	0.50	11001706	49850052	67652659	11001706	0.50	22.07	16.26	16.26	326563206000	16.09	16.09	326563206000
9	이브이첨단소재	131400	8	3635	2	395	12.19	10479184	2207143	59194179	10479184	12.19	474.79	17.70	17.70	38428559630	17.86	17.86	38428559630
10	국동	005320	9	932	5	-61	-6.14	10107952	37454484	57371525	10107952	-6.14	26.99	17.62	17.62	9626203421	18.00	18.00	9626203421
11	원익큐브	014190	10	2160	5	-110	-4.85	9796306	22697340	35399906	9796306	-4.85	43.16	27.67	27.67	23102913715	30.21	30.21	23102913715
12	하이드로리튬	101670	11	13820	2	2820	25.64	8689694	2423431	22333351	8689694	25.64	358.57	38.91	38.91	117124613930	37.95	37.95	117124613930
13	KODEX 레버리지	122630	12	17190	2	495	2.96	8513236	17928452	122300000	8513236	2.96	47.48	6.96	6.96	145263538920	6.91	6.91	145263538920
14	SDN	099220	13	1302	2	87	7.16	8475496	279490	56171811	8475496	7.16	3032.49	15.09	15.09	11421046572	15.62	15.62	11421046572
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	117	5	-7	-5.65	8067607	13506044	1497000000	8067607	-5.65	59.73	0.54	0.54	944682378	0.54	0.54	944682378
16	신성이엔지	011930	15	2120	2	70	3.41	6984089	1640224	205848151	6984089	3.41	425.80	3.39	3.39	15102381960	3.46	3.46	15102381960
17	스톤브릿지벤처스	330730	16	4845	5	-375	-7.18	6846068	6955200	18135830	6846068	-7.18	98.43	37.75	37.75	36562990815	41.61	41.61	36562990815
18	컴퍼니케이	307930	17	7590	2	1020	15.53	6758714	5231337	15610000	6758714	15.53	129.20	43.30	43.30	53598893910	45.24	45.24	53598893910
19	한화솔루션	009830	18	36550	2	4150	12.81	6612643	1420540	171892536	6612643	12.81	465.50	3.85	3.85	238416942450	3.79	3.79	238416942450
20	와이아이케이	232140	19	4390	5	-90	-2.01	6279791	48350588	82045350	6279791	-2.01	12.99	7.65	7.65	29116000050	8.08	8.08	29116000050
21	리튬포어스	073570	20	7820	2	1390	21.62	6207514	1784130	28867125	6207514	21.62	347.93	21.50	21.50	47849642650	21.20	21.20	47849642650
22	KODEX 인버스	114800	21	4455	5	-65	-1.44	6153534	15136771	131300000	6153534	-1.44	40.65	4.69	4.69	27505195290	4.70	4.70	27505195290
23	한농화성	011500	22	18270	2	1310	7.72	5893414	362265	15637042	5893414	7.72	1626.82	37.69	37.69	110418810290	38.65	38.65	110418810290
24	에스에이티	060540	23	3150	2	425	15.60	5799464	722274	26133306	5799464	15.60	802.95	22.19	22.19	18015886945	21.89	21.89	18015886945
25	네오셈	253590	24	6620	5	-410	-5.83	5465671	48572760	41500303	5465671	-5.83	11.25	13.17	13.17	36616872780	13.33	13.33	36616872780
26	오킨스전자	080580	25	6780	2	100	1.50	5207960	1145039	17679298	5207960	1.50	454.83	29.46	29.46	39002267820	32.54	32.54	39002267820
27	SK증권	001510	26	648	5	-28	-4.14	5133537	19082950	472590171	5133537	-4.14	26.90	1.09	1.09	3329433480	1.09	1.09	3329433480
28	대원화성	024890	27	2155	2	168	8.45	5026774	23643	41249152	5026774	8.45	9999.99	12.19	12.19	11780604935	13.25	13.25	11780604935
29	한국ANKOR유전	152550	28	354	2	7	2.02	4849453	5725995	70020000	4849453	2.02	84.69	6.93	6.93	1726395867	6.96	6.96	1726395867
30	테라사이언스	073640	29	1526	2	161	11.79	4846442	13810303	95587404	4846442	11.79	35.09	5.07	5.07	7244522427	4.97	4.97	7244522427
31	덕양산업	024900	30	5950	2	250	4.39	4795005	23751338	32564980	4795005	4.39	20.19	14.72	14.72	28191086270	14.55	14.55	28191086270