KissMeData/top30/20231215/top30-av-20231215-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	5	-55	-2.22	95376877	103273544	599200000	95376877	-2.22	92.35	15.92	15.92	230398431320	15.89	15.89	230398431320
3	씨씨에스	066790	2	2740	2	540	24.55	76955505	28424508	56025056	76955505	24.55	270.74	137.36	137.36	207306580445	135.05	135.05	207306580445
4	와이즈버즈	273060	3	1520	2	272	21.79	54069346	24481808	50459582	54069346	21.79	220.86	107.15	107.15	79968664562	104.26	104.26	79968664562
5	KODEX 코스닥150선물인버스	251340	4	3705	3	0	0.00	32532471	36540116	112500000	32532471	0.00	89.03	28.92	28.92	119822737110	28.75	28.75	119822737110
6	웰바이오텍	010600	5	1383	2	71	5.41	25181034	5275873	90923407	25181034	5.41	477.29	27.69	27.69	37060844393	29.47	29.47	37060844393
7	KODEX 코스닥150레버리지	233740	6	10560	2	30	0.28	22415943	29218520	99900000	22415943	0.28	76.72	22.44	22.44	239406724405	22.69	22.69	239406724405
8	아이티센	124500	7	7760	2	1620	26.38	20194497	3473106	20511727	20194497	26.38	581.45	98.45	98.45	146514491960	92.05	92.05	146514491960
9	LS머트리얼즈	417200	8	30750	2	900	3.02	19612343	49850052	67652659	19612343	3.02	39.34	28.99	28.99	584690302250	28.11	28.11	584690302250
10	에스에이티	060540	9	3165	2	440	16.15	19513501	722274	26133306	19513501	16.15	2701.68	74.67	74.67	62789473770	75.91	75.91	62789473770
11	SFA반도체	036540	10	6010	5	-440	-6.82	19308068	16663543	164460303	19308068	-6.82	115.87	11.74	11.74	125030256970	12.65	12.65	125030256970
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	116	5	-8	-6.45	17230942	13506044	1497000000	17230942	-6.45	127.58	1.15	1.15	2010051003	1.16	1.16	2010051003
13	스맥	099440	12	4615	2	920	24.90	16685433	648746	39167600	16685433	24.90	2571.95	42.60	42.60	72825931345	40.29	40.29	72825931345
14	메이슨캐피탈	021880	13	342	2	29	9.27	16029557	482431	152184408	16029557	9.27	3322.66	10.53	10.53	5659029265	10.87	10.87	5659029265
15	국동	005320	14	892	5	-101	-10.17	14752763	37454484	57371525	14752763	-10.17	39.39	25.71	25.71	13851436255	27.07	27.07	13851436255
16	덕양산업	024900	15	5850	2	150	2.63	14350303	23751338	32564980	14350303	2.63	60.42	44.07	44.07	87551384120	45.96	45.96	87551384120
17	이브이첨단소재	131400	16	3410	2	170	5.25	14102739	2207143	59194179	14102739	5.25	638.96	23.82	23.82	51151556840	25.34	25.34	51151556840
18	컴퍼니케이	307930	17	7250	2	680	10.35	13918313	5231337	15610000	13918313	10.35	266.06	89.16	89.16	107616428740	95.09	95.09	107616428740
19	KODEX 레버리지	122630	18	17070	2	375	2.25	13487540	17928452	122300000	13487540	2.25	75.23	11.03	11.03	230485072825	11.04	11.04	230485072825
20	하이드로리튬	101670	19	12500	2	1500	13.64	13291377	2423431	22333351	13291377	13.64	548.45	59.51	59.51	176550510870	63.24	63.24	176550510870
21	스톤브릿지벤처스	330730	20	4715	5	-505	-9.67	13041432	6955200	18135830	13041432	-9.67	187.51	71.91	71.91	67821655630	79.31	79.31	67821655630
22	원익큐브	014190	21	2230	5	-40	-1.76	12990683	22697340	35399906	12990683	-1.76	57.23	36.70	36.70	29931980120	37.92	37.92	29931980120
23	SIMPAC	009160	22	4170	2	585	16.32	11548821	74789	65429516	11548821	16.32	9999.99	17.65	17.65	50084243175	18.36	18.36	50084243175
24	에스유홀딩스	031860	23	444	2	24	5.71	11076987	3059511	130303515	11076987	5.71	362.05	8.50	8.50	5255025604	9.08	9.08	5255025604
25	노을	376930	24	5310	2	130	2.51	10675574	1829131	36947060	10675574	2.51	583.64	28.89	28.89	58153168740	29.64	29.64	58153168740
26	아주IB투자	027360	25	2660	2	15	0.57	10226375	9625738	120845406	10226375	0.57	106.24	8.46	8.46	27659822595	8.60	8.60	27659822595
27	삼성전자	005930	26	73400	2	300	0.41	10193538	27567592	5969782550	10193538	0.41	36.98	0.17	0.17	751314658100	0.17	0.17	751314658100
28	SDN	099220	27	1252	2	37	3.05	10087189	279490	56171811	10087189	3.05	3609.14	17.96	17.96	13481521518	19.17	19.17	13481521518
29	한화솔루션	009830	28	34700	2	2300	7.10	10047388	1420540	171892536	10047388	7.10	707.29	5.85	5.85	360667409900	6.05	6.05	360667409900
30	KOSEF 200TR	294400	29	43005	2	395	0.93	9679076	5057470	13300000	9679076	0.93	191.38	72.78	72.78	417208713535	72.94	72.94	417208713535
31	KODEX 인버스	114800	30	4470	5	-50	-1.11	9678434	15136771	131300000	9678434	-1.11	63.94	7.37	7.37	43225582285	7.36	7.36	43225582285