KissMeData/top30/20231215/top30-av-20231215-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2435	5	-40	-1.62	111695644	103273544	599200000	111695644	-1.62	108.16	18.64	18.64	270038566675	18.51	18.51	270038566675
3	씨씨에스	066790	2	2860	1	660	30.00	89346550	28424508	56025056	89346550	30.00	314.33	159.48	159.48	242083358935	151.08	151.08	242083358935
4	와이즈버즈	273060	3	1425	2	177	14.18	58483640	24481808	50459582	58483640	14.18	238.89	115.90	115.90	86288074916	120.00	120.00	86288074916
5	KODEX 코스닥150선물인버스	251340	4	3695	5	-10	-0.27	35997762	36540116	112500000	35997762	-0.27	98.52	32.00	32.00	132644795890	31.91	31.91	132644795890
6	에스에이티	060540	5	3460	2	735	26.97	28248117	722274	26133306	28248117	26.97	3911.00	108.09	108.09	92431326260	102.22	102.22	92431326260
7	웰바이오텍	010600	6	1394	2	82	6.25	26105444	5275873	90923407	26105444	6.25	494.81	28.71	28.71	38339040747	30.25	30.25	38339040747
8	KODEX 코스닥150레버리지	233740	7	10615	2	85	0.81	25604970	29218520	99900000	25604970	0.81	87.63	25.63	25.63	273160749750	25.76	25.76	273160749750
9	스맥	099440	8	4425	2	730	19.76	23441482	648746	39167600	23441482	19.76	3613.35	59.85	59.85	102535486005	59.16	59.16	102535486005
10	LS머트리얼즈	417200	9	30700	2	850	2.85	22612478	49850052	67652659	22612478	2.85	45.36	33.42	33.42	675775002450	32.54	32.54	675775002450
11	아이티센	124500	10	7980	1	1840	29.97	22273140	3473106	20511727	22273140	29.97	641.30	108.59	108.59	162943217160	99.55	99.55	162943217160
12	SFA반도체	036540	11	5950	5	-500	-7.75	21299347	16663543	164460303	21299347	-7.75	127.82	12.95	12.95	136904878740	13.99	13.99	136904878740
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	117	5	-7	-5.65	18561575	13506044	1497000000	18561575	-5.65	137.43	1.24	1.24	2165286646	1.24	1.24	2165286646
14	메이슨캐피탈	021880	13	336	2	23	7.35	16741050	482431	152184408	16741050	7.35	3470.14	11.00	11.00	5900212840	11.54	11.54	5900212840
15	KODEX 레버리지	122630	14	16955	2	260	1.56	15900841	17928452	122300000	15900841	1.56	88.69	13.00	13.00	271535394410	13.09	13.09	271535394410
16	국동	005320	15	875	5	-118	-11.88	15749551	37454484	57371525	15749551	-11.88	42.05	27.45	27.45	14731868754	29.35	29.35	14731868754
17	덕양산업	024900	16	5880	2	180	3.16	14963204	23751338	32564980	14963204	3.16	63.00	45.95	45.95	91160165890	47.61	47.61	91160165890
18	삼성전자	005930	17	73300	2	200	0.27	14890396	27567592	5969782550	14890396	0.27	54.01	0.25	0.25	1095641919700	0.25	0.25	1095641919700
19	컴퍼니케이	307930	18	7200	2	630	9.59	14584562	5231337	15610000	14584562	9.59	278.79	93.43	93.43	112408786690	100.01	100.01	112408786690
20	이브이첨단소재	131400	19	3425	2	185	5.71	14518498	2207143	59194179	14518498	5.71	657.80	24.53	24.53	52572877730	25.93	25.93	52572877730
21	하이드로리튬	101670	20	12700	2	1700	15.45	14319398	2423431	22333351	14319398	15.45	590.87	64.12	64.12	189601708620	66.85	66.85	189601708620
22	원익큐브	014190	21	2200	5	-70	-3.08	14077636	22697340	35399906	14077636	-3.08	62.02	39.77	39.77	32345569365	41.53	41.53	32345569365
23	스톤브릿지벤처스	330730	22	4850	5	-370	-7.09	13450580	6955200	18135830	13450580	-7.09	193.39	74.17	74.17	69771973785	79.32	79.32	69771973785
24	SIMPAC	009160	23	4335	2	750	20.92	12897981	74789	65429516	12897981	20.92	9999.99	19.71	19.71	55863683230	19.70	19.70	55863683230
25	KODEX 인버스	114800	24	4490	5	-30	-0.66	12675354	15136771	131300000	12675354	-0.66	83.74	9.65	9.65	56649720385	9.61	9.61	56649720385
26	에이루트	096690	25	573	2	68	13.47	12388145	1677511	160983948	12388145	13.47	738.48	7.70	7.70	6848232423	7.42	7.42	6848232423
27	에스유홀딩스	031860	26	456	2	36	8.57	11398922	3059511	130303515	11398922	8.57	372.57	8.75	8.75	5400824122	9.09	9.09	5400824122
28	노을	376930	27	5270	2	90	1.74	11157206	1829131	36947060	11157206	1.74	609.97	30.20	30.20	60681660400	31.16	31.16	60681660400
29	아주IB투자	027360	28	2635	5	-10	-0.38	11073965	9625738	120845406	11073965	-0.38	115.05	9.16	9.16	29890402430	9.39	9.39	29890402430
30	한화솔루션	009830	29	34950	2	2550	7.87	10680882	1420540	171892536	10680882	7.87	751.89	6.21	6.21	382768185400	6.37	6.37	382768185400
31	KOSEF 200TR	294400	30	42885	2	275	0.65	10672553	5057470	13300000	10672553	0.65	211.03	80.24	80.24	459875324475	80.63	80.63	459875324475