KissMeData/top30/20231215/top30-avtr-20231215-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상우	001685	1	38450	2	5600	17.05	2352534	3431142	1370223	2352534	17.05	68.56	171.69	171.69	90087241650	170.99	170.99	90087241650
3	씨씨에스	066790	2	2790	2	590	26.82	56368580	28424508	56025056	56368580	26.82	198.31	100.61	100.61	150335754920	96.18	96.18	150335754920
4	와이즈버즈	273060	3	1532	2	284	22.76	45059427	24481808	50459582	45059427	22.76	184.05	89.30	89.30	66413698032	85.91	85.91	66413698032
5	대상홀딩스우	084695	4	39350	5	-1250	-3.08	765257	1373336	913482	765257	-3.08	55.72	83.77	83.77	31062516650	86.42	86.42	31062516650
6	아이티센	124500	5	7680	2	1540	25.08	14151363	3473106	20511727	14151363	25.08	407.46	68.99	68.99	99276434850	63.02	63.02	99276434850
7	에스에이티	060540	6	3275	2	550	20.18	16144031	722274	26133306	16144031	20.18	2235.17	61.78	61.78	52041921115	60.81	60.81	52041921115
8	컴퍼니케이	307930	7	7060	2	490	7.46	8583178	5231337	15610000	8583178	7.46	164.07	54.99	54.99	67042808440	60.83	60.83	67042808440
9	하이드로리튬	101670	8	12540	2	1540	14.00	12053528	2423431	22333351	12053528	14.00	497.37	53.97	53.97	161241773250	57.57	57.57	161241773250
10	오킨스전자	080580	9	6800	2	120	1.80	8599017	1145039	17679298	8599017	1.80	750.98	48.64	48.64	62794616030	52.23	52.23	62794616030
11	혜인	003010	10	5840	2	420	7.75	6032078	39506	12712747	6032078	7.75	9999.99	47.45	47.45	36944489040	49.76	49.76	36944489040
12	한농화성	011500	11	17490	2	530	3.12	6640446	362265	15637042	6640446	3.12	1833.04	42.47	42.47	123618473580	45.20	45.20	123618473580
13	스톤브릿지벤처스	330730	12	4600	5	-620	-11.88	7660096	6955200	18135830	7660096	-11.88	110.13	42.24	42.24	40387967715	48.41	48.41	40387967715
14	덕양산업	024900	13	5840	2	140	2.46	13337195	23751338	32564980	13337195	2.46	56.15	40.96	40.96	81656678820	42.94	42.94	81656678820
15	블루엠텍	439580	14	30300	5	-5400	-15.13	3909785	9342117	10650189	3909785	-15.13	41.85	36.71	36.71	125792832400	38.98	38.98	125792832400
16	원익큐브	014190	15	2160	5	-110	-4.85	11863116	22697340	35399906	11863116	-4.85	52.27	33.51	33.51	27471028980	35.93	35.93	27471028980
17	한화솔루션우	009835	16	29500	2	6100	26.07	843005	26945	2575349	843005	26.07	3128.61	32.73	32.73	24856587000	32.72	32.72	24856587000
18	덕성우	004835	17	20850	2	250	1.21	451831	416110	1392000	451831	1.21	108.58	32.46	32.46	9545918480	32.89	32.89	9545918480
19	TIGER 200 에너지화학	139250	18	14110	2	290	2.10	1265130	23508	3980000	1265130	2.10	5381.70	31.79	31.79	17884135315	31.85	31.85	17884135315
20	유아이디	069330	19	1851	1	427	29.99	4470065	161327	14191091	4470065	29.99	2770.81	31.50	31.50	7843239725	29.86	29.86	7843239725
21	리튬포어스	073570	20	6990	2	560	8.71	8015541	1784130	28867125	8015541	8.71	449.27	27.77	27.77	61129143170	30.29	30.29	61129143170
22	서남	294630	21	3585	2	300	9.13	6492429	2133488	23538459	6492429	9.13	304.31	27.58	27.58	24147990115	28.62	28.62	24147990115
23	태양금속우	004105	22	9960	2	130	1.32	904881	849845	3300000	904881	1.32	106.48	27.42	27.42	9276497180	28.22	28.22	9276497180
24	아시아나IDT	267850	23	20400	2	1810	9.74	3040759	2956249	11100000	3040759	9.74	102.86	27.39	27.39	61696156930	27.25	27.25	61696156930
25	KOSEF 200TR	294400	24	43090	2	480	1.13	3546291	5057470	13300000	3546291	1.13	70.12	26.66	26.66	153009855835	26.70	26.70	153009855835
26	노을	376930	25	5290	2	110	2.12	9784035	1829131	36947060	9784035	2.12	534.90	26.48	26.48	53378943940	27.31	27.31	53378943940
27	UNICORN 생성형AI강소기업액티브	470310	26	10000	5	-80	-0.79	444212	12319	1700000	444212	-0.79	3605.91	26.13	26.13	4448544070	26.17	26.17	4448544070
28	웰바이오텍	010600	27	1388	2	76	5.79	22790995	5275873	90923407	22790995	5.79	431.99	25.07	25.07	33720024501	26.72	26.72	33720024501
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	21620	5	-455	-2.06	1537477	1574265	6275000	1537477	-2.06	97.66	24.50	24.50	33119120140	24.41	24.41	33119120140
30	코어라인소프트	384470	29	26250	5	-2150	-7.57	3001420	6737228	12373859	3001420	-7.57	44.55	24.26	24.26	81261729700	25.02	25.02	81261729700
31	FSN	214270	30	2600	2	65	2.56	8000631	645811	33250463	8000631	2.56	1238.85	24.06	24.06	22073587100	25.53	25.53	22073587100