KissMeData/top30/20231218/top30-avtr-20231218-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	45900	2	6700	17.09	756659	1072763	913482	756659	17.09	70.53	82.83	82.83	35741581150	85.24	85.24	35741581150
3	대상우	001685	2	30400	5	-600	-1.94	931700	3829125	1370223	931700	-1.94	24.33	68.00	68.00	30702078850	73.71	73.71	30702078850
4	한익스프레스	014130	3	6430	2	1030	19.07	4816739	42478	12000000	4816739	19.07	9999.99	40.14	40.14	30460788040	39.48	39.48	30460788040
5	알에스오토메이션	140670	4	15380	2	2720	21.48	3468616	152689	9303140	3468616	21.48	2271.69	37.28	37.28	53212006360	37.19	37.19	53212006360
6	원익큐브	014190	5	2580	2	380	17.27	12647470	14513393	35399906	12647470	17.27	87.14	35.73	35.73	32010268515	35.05	35.05	32010268515
7	태양금속우	004105	6	11870	2	1320	12.51	1142603	1384699	3300000	1142603	12.51	82.52	34.62	34.62	14443618690	36.87	36.87	14443618690
8	씨씨에스	066790	7	2755	5	-105	-3.67	18704217	89812176	56025056	18704217	-3.67	20.83	33.39	33.39	51747760710	33.53	33.53	51747760710
9	덕성우	004835	8	21350	2	950	4.66	417053	580915	1392000	417053	4.66	71.79	29.96	29.96	9402046750	31.64	31.64	9402046750
10	LS머트리얼즈	417200	9	38150	2	7450	24.27	19782982	23419710	67652659	19782982	24.27	84.47	29.24	29.24	694277423250	26.90	26.90	694277423250
11	블루엠텍	439580	10	31400	2	1400	4.67	3034581	6190227	10650189	3034581	4.67	49.02	28.49	28.49	94288003850	28.19	28.19	94288003850
12	KBSTAR 미국채30년커버드콜(합성)	472830	11	9925	3	0	0.00	204574	167045	800000	204574	0.00	122.47	25.57	25.57	2037841640	25.67	25.67	2037841640
13	유아이디	069330	12	1814	5	-37	-2.00	3615169	4614716	14191091	3615169	-2.00	78.34	25.47	25.47	7049218703	27.38	27.38	7049218703
14	네오셈	253590	13	6920	2	590	9.32	10495551	10697114	41500303	10495551	9.32	98.12	25.29	25.29	73170516720	25.48	25.48	73170516720
15	줌인터넷	239340	14	3190	2	320	11.15	6155839	285100	26979634	6155839	11.15	2159.19	22.82	22.82	20237245280	23.51	23.51	20237245280
16	아이티센	124500	15	8080	2	100	1.25	3952044	22430736	21715259	3952044	1.25	17.62	18.20	18.20	32072096230	18.28	18.28	32072096230
17	KODEX 코스닥150선물인버스	251340	16	3650	5	-45	-1.22	19002087	36529456	113200000	19002087	-1.22	52.02	16.79	16.79	69433733790	16.80	16.80	69433733790
18	동일철강	023790	17	1976	1	456	30.00	2633348	2608937	16008325	2633348	30.00	100.94	16.45	16.45	4960665318	15.68	15.68	4960665318
19	코리아써키트	007810	18	21050	2	1140	5.73	3317008	2899224	23620751	3317008	5.73	114.41	14.04	14.04	69586102550	14.00	14.00	69586102550
20	코이즈	121850	19	1661	5	-146	-8.08	3740838	9559514	30614175	3740838	-8.08	39.13	12.22	12.22	6354343764	12.50	12.50	6354343764
21	와이더플래닛	321820	20	17880	1	4120	29.94	842901	270489	6908282	842901	29.94	311.62	12.20	12.20	15071065760	12.20	12.20	15071065760
22	신화콘텍	187270	21	4800	5	-60	-1.23	1218075	7003520	10143845	1218075	-1.23	17.39	12.01	12.01	5974970735	12.27	12.27	5974970735
23	엑셈	205100	22	2190	2	115	5.54	8060022	803625	71963431	8060022	5.54	1002.96	11.20	11.20	18102417920	11.49	11.49	18102417920
24	하이드로리튬	101670	23	13280	2	580	4.57	2492545	14425820	22333351	2492545	4.57	17.28	11.16	11.16	33179410680	11.19	11.19	33179410680
25	브랜드엑스코퍼레이션	337930	24	5220	2	565	12.14	3247214	974145	29266589	3247214	12.14	333.34	11.10	11.10	16613106855	10.87	10.87	16613106855
26	에스에이티	060540	25	3005	5	-455	-13.15	2836690	28846884	26133306	2836690	-13.15	9.83	10.85	10.85	8595263910	10.95	10.95	8595263910
27	퀄리타스반도체	432720	26	34400	2	1850	5.68	1160969	2174885	10907840	1160969	5.68	53.38	10.64	10.64	39735145900	10.59	10.59	39735145900
28	국동	005320	27	898	2	23	2.63	6079337	15881358	57371525	6079337	2.63	38.28	10.60	10.60	5546719570	10.77	10.77	5546719570
29	베셀	177350	28	1634	1	377	29.99	1374417	591166	13370919	1374417	29.99	232.49	10.28	10.28	2114909125	9.68	9.68	2114909125
30	대한제당우	001795	29	3140	2	5	0.16	654465	991393	6482760	654465	0.16	66.01	10.10	10.10	2128674865	10.46	10.46	2128674865
31	KODEX 코스닥150레버리지	233740	30	10905	2	290	2.73	10228524	25730688	102300000	10228524	2.73	39.75	10.00	10.00	111019065485	9.95	9.95	111019065485