KissMeData/top30/20231218/top30-avtr-20231218-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	46300	2	7100	18.11	798399	1072763	913482	798399	18.11	74.42	87.40	87.40	37649613200	89.02	89.02	37649613200
3	대상우	001685	2	30300	5	-700	-2.26	980281	3829125	1370223	980281	-2.26	25.60	71.54	71.54	32169571800	77.48	77.48	32169571800
4	한익스프레스	014130	3	6510	2	1110	20.56	5229446	42478	12000000	5229446	20.56	9999.99	43.58	43.58	33122164670	42.40	42.40	33122164670
5	원익큐브	014190	4	2590	2	390	17.73	13603248	14513393	35399906	13603248	17.73	93.73	38.43	38.43	34487623630	37.62	37.62	34487623630
6	알에스오토메이션	140670	5	15220	2	2560	20.22	3543962	152689	9303140	3543962	20.22	2321.03	38.09	38.09	54360554540	38.39	38.39	54360554540
7	태양금속우	004105	6	11950	2	1400	13.27	1188073	1384699	3300000	1188073	13.27	85.80	36.00	36.00	14983322660	37.99	37.99	14983322660
8	씨씨에스	066790	7	2750	5	-110	-3.85	19191170	89812176	56025056	19191170	-3.85	21.37	34.25	34.25	53082358165	34.45	34.45	53082358165
9	LS머트리얼즈	417200	8	38950	2	8250	26.87	22880025	23419710	67652659	22880025	26.87	97.70	33.82	33.82	815533584600	30.95	30.95	815533584600
10	덕성우	004835	9	21200	2	800	3.92	432967	580915	1392000	432967	3.92	74.53	31.10	31.10	9738241250	33.00	33.00	9738241250
11	블루엠텍	439580	10	31050	2	1050	3.50	3239679	6190227	10650189	3239679	3.50	52.34	30.42	30.42	100756655400	30.47	30.47	100756655400
12	KBSTAR 미국채30년커버드콜(합성)	472830	11	9935	2	10	0.10	209612	167045	800000	209612	0.10	125.48	26.20	26.20	2087869910	26.27	26.27	2087869910
13	유아이디	069330	12	1817	5	-34	-1.84	3679918	4614716	14191091	3679918	-1.84	79.74	25.93	25.93	7166018273	27.79	27.79	7166018273
14	네오셈	253590	13	6860	2	530	8.37	10737071	10697114	41500303	10737071	8.37	100.37	25.87	25.87	74826121110	26.28	26.28	74826121110
15	줌인터넷	239340	14	3190	2	320	11.15	6225245	285100	26979634	6225245	11.15	2183.53	23.07	23.07	20458500570	23.77	23.77	20458500570
16	아이티센	124500	15	8040	2	60	0.75	4092910	22430736	21715259	4092910	0.75	18.25	18.85	18.85	33203878260	19.02	19.02	33203878260
17	KODEX 코스닥150선물인버스	251340	16	3650	5	-45	-1.22	20317685	36529456	113200000	20317685	-1.22	55.62	17.95	17.95	74234918640	17.97	17.97	74234918640
18	동일철강	023790	17	1976	1	456	30.00	2641425	2608937	16008325	2641425	30.00	101.25	16.50	16.50	4976625470	15.73	15.73	4976625470
19	코리아써키트	007810	18	20800	2	890	4.47	3474635	2899224	23620751	3474635	4.47	119.85	14.71	14.71	72898395250	14.84	14.84	72898395250
20	코이즈	121850	19	1641	5	-166	-9.19	3896607	9559514	30614175	3896607	-9.19	40.76	12.73	12.73	6611090644	13.16	13.16	6611090644
21	신화콘텍	187270	20	4765	5	-95	-1.95	1248638	7003520	10143845	1248638	-1.95	17.83	12.31	12.31	6120547350	12.66	12.66	6120547350
22	와이더플래닛	321820	21	17880	1	4120	29.94	845086	270489	6908282	845086	29.94	312.43	12.23	12.23	15110133560	12.23	12.23	15110133560
23	브랜드엑스코퍼레이션	337930	22	5170	2	515	11.06	3509855	974145	29266589	3509855	11.06	360.30	11.99	11.99	17955570705	11.87	11.87	17955570705
24	국동	005320	23	915	2	40	4.57	6793757	15881358	57371525	6793757	4.57	42.78	11.84	11.84	6186526988	11.78	11.78	6186526988
25	하이드로리튬	101670	24	13230	2	530	4.17	2582896	14425820	22333351	2582896	4.17	17.90	11.57	11.57	34379682440	11.64	11.64	34379682440
26	LS전선아시아	229640	25	18720	2	1870	11.10	3517937	2858430	30624879	3517937	11.10	123.07	11.49	11.49	64055515830	11.17	11.17	64055515830
27	엑셈	205100	26	2175	2	100	4.82	8238471	803625	71963431	8238471	4.82	1025.16	11.45	11.45	18491398955	11.81	11.81	18491398955
28	퀄리타스반도체	432720	27	34800	2	2250	6.91	1246562	2174885	10907840	1246562	6.91	57.32	11.43	11.43	42710764850	11.25	11.25	42710764850
29	에스에이티	060540	28	3010	5	-450	-13.01	2899031	28846884	26133306	2899031	-13.01	10.05	11.09	11.09	8782447075	11.16	11.16	8782447075
30	KODEX 코스닥150레버리지	233740	29	10895	2	280	2.64	10813955	25730688	102300000	10813955	2.64	42.03	10.57	10.57	117387207675	10.53	10.53	117387207675
31	대한제당우	001795	30	3155	2	20	0.64	675676	991393	6482760	675676	0.64	68.15	10.42	10.42	2195267295	10.73	10.73	2195267295