KissMeData/top30/20231219/top30-atvtr-20231219-143003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	60800	2	9900	19.45	2269603	1510246	913482	2269603	19.45	150.28	248.46	248.46	131643108100	237.03	237.03	131643108100
3	어보브반도체	102120	2	14230	2	2970	26.38	23640261	1052476	17780753	23640261	26.38	2246.16	132.95	132.95	328756234160	129.93	129.93	328756234160
4	퀄리타스반도체	432720	3	40250	2	2050	5.37	9976923	4525995	10907840	9976923	5.37	220.44	91.47	91.47	421402390900	95.98	95.98	421402390900
5	블루엠텍	439580	4	33600	2	3700	12.37	9123576	5925452	10650189	9123576	12.37	153.97	85.67	85.67	330399994150	92.33	92.33	330399994150
6	대상우	001685	5	31100	5	-1550	-4.75	1200480	2725552	1370223	1200480	-4.75	44.05	87.61	87.61	37728077200	88.53	88.53	37728077200
7	엘엠에스	073110	6	9620	2	1150	13.58	6855278	4840466	8895755	6855278	13.58	141.62	77.06	77.06	68382640960	79.91	79.91	68382640960
8	디스플레이텍	066670	7	6530	5	-20	-0.31	13739078	9643174	18691918	13739078	-0.31	142.47	73.50	73.50	95559231160	78.29	78.29	95559231160
9	하림	136480	8	3665	2	760	26.16	77065490	408555	106209702	77065490	26.16	9999.99	72.56	72.56	275970224355	70.90	70.90	275970224355
10	동일철강	023790	9	2075	2	99	5.01	9292240	2800867	16008325	9292240	5.01	331.76	58.05	58.05	21051806470	63.38	63.38	21051806470
11	이엠앤아이	083470	10	2145	2	5	0.23	11617388	1860326	21340329	11617388	0.23	624.48	54.44	54.44	28487867840	62.23	62.23	28487867840
12	LS머트리얼즈	417200	11	45200	2	5300	13.28	39700020	28080364	67652659	39700020	13.28	141.38	58.68	58.68	1848568647600	60.45	60.45	1848568647600
13	네오티스	085910	12	3655	2	130	3.69	7350585	29479	13934818	7350585	3.69	9999.99	52.75	52.75	29260703910	57.45	57.45	29260703910
14	서남	294630	13	4705	1	1085	29.97	14018879	4981614	23538459	14018879	29.97	281.41	59.56	59.56	63537259875	57.37	57.37	63537259875
15	와이즈버즈	273060	14	1399	2	24	1.75	25865067	11553454	50459582	25865067	1.75	223.87	51.26	51.26	38346397449	54.32	54.32	38346397449
16	씨씨에스	066790	15	2665	5	-35	-1.30	28442711	48099728	56025056	28442711	-1.30	59.13	50.77	50.77	77538659160	51.93	51.93	77538659160
17	켐트로스	220260	16	7590	2	1190	18.59	12811849	145262	26558307	12811849	18.59	8819.82	48.24	48.24	96748202920	48.00	48.00	96748202920
18	코어라인소프트	384470	17	29350	2	3050	11.60	6046150	1718609	12373859	6046150	11.60	351.80	48.86	48.86	171424551400	47.20	47.20	171424551400
19	NHN벅스	104200	18	4670	2	310	7.11	6140306	151682	14827550	6140306	7.11	4048.14	41.41	41.41	30847719005	44.55	44.55	30847719005
20	KBSTAR 미국채30년커버드콜(합성)	472830	19	9975	2	40	0.40	299531	347764	800000	299531	0.40	86.13	37.44	37.44	2978933745	37.33	37.33	2978933745
21	제주반도체	080220	20	11840	5	-590	-4.75	11494730	7878875	34442833	11494730	-4.75	145.89	33.37	33.37	145319719060	35.63	35.63	145319719060
22	KOSEF 200TR	294400	21	42950	2	20	0.05	4725604	6459463	13300000	4725604	0.05	73.16	35.53	35.53	202890918185	35.52	35.52	202890918185
23	아이티센	124500	22	8730	2	750	9.40	7275180	6216905	21715259	7275180	9.40	117.02	33.50	33.50	64262006650	33.90	33.90	64262006650
24	올리패스	244460	23	839	2	42	5.27	9223616	1268082	30696786	9223616	5.27	727.37	30.05	30.05	8720528280	33.86	33.86	8720528280
25	그린리소스	402490	24	32800	2	2250	7.36	2588505	414961	8183944	2588505	7.36	623.79	31.63	31.63	87837178450	32.72	32.72	87837178450
26	매커스	093520	25	11900	2	800	7.21	5166493	1707726	16163092	5166493	7.21	302.54	31.96	31.96	62870419720	32.69	32.69	62870419720
27	KODEX 코스닥150선물인버스	251340	26	3605	5	-20	-0.55	35503963	49370524	110000000	35503963	-0.55	71.91	32.28	32.28	128359587250	32.37	32.37	128359587250
28	태양금속우	004105	27	11420	5	-950	-7.68	1042276	2600978	3300000	1042276	-7.68	40.07	31.58	31.58	12060960550	32.00	32.00	12060960550
29	이미지스	115610	28	3500	2	225	6.87	4641020	337969	15541626	4641020	6.87	1373.21	29.86	29.86	16769695220	30.83	30.83	16769695220
30	한익스프레스	014130	29	6570	5	-220	-3.24	3511796	13495143	12000000	3511796	-3.24	26.02	29.26	29.26	23901610790	30.32	30.32	23901610790
31	상보	027580	30	1745	2	67	3.99	17351083	533452	59181279	17351083	3.99	3252.60	29.32	29.32	31297859208	30.31	30.31	31297859208