KissMeData/top30/20231219/top30-avtr-20231219-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	61500	2	10600	20.83	2243411	1510246	913482	2243411	20.83	148.55	245.59	245.59	130044197100	231.48	231.48	130044197100
3	어보브반도체	102120	2	14380	2	3120	27.71	23432103	1052476	17780753	23432103	27.71	2226.38	131.78	131.78	325769790200	127.41	127.41	325769790200
4	퀄리타스반도체	432720	3	41000	2	2800	7.33	9877238	4525995	10907840	9877238	7.33	218.23	90.55	90.55	417339203100	93.32	93.32	417339203100
5	대상우	001685	4	31400	5	-1250	-3.83	1177195	2725552	1370223	1177195	-3.83	43.19	85.91	85.91	37002824750	86.00	86.00	37002824750
6	블루엠텍	439580	5	34000	2	4100	13.71	8928080	5925452	10650189	8928080	13.71	150.67	83.83	83.83	323828783000	89.43	89.43	323828783000
7	엘엠에스	073110	6	10090	2	1620	19.13	6640177	4840466	8895755	6640177	19.13	137.18	74.64	74.64	66236949230	73.79	73.79	66236949230
8	디스플레이텍	066670	7	6680	2	130	1.98	13636733	9643174	18691918	13636733	1.98	141.41	72.96	72.96	94885085200	75.99	75.99	94885085200
9	하림	136480	8	3685	2	780	26.85	74178319	408555	106209702	74178319	26.85	9999.99	69.84	69.84	265374302420	67.80	67.80	265374302420
10	서남	294630	9	4705	1	1085	29.97	14013460	4981614	23538459	14013460	29.97	281.30	59.53	59.53	63511763480	57.35	57.35	63511763480
11	동일철강	023790	10	2110	2	134	6.78	9196487	2800867	16008325	9196487	6.78	328.34	57.45	57.45	20851529570	61.73	61.73	20851529570
12	LS머트리얼즈	417200	11	43550	2	3650	9.15	38270421	28080364	67652659	38270421	9.15	136.29	56.57	56.57	1784684805000	60.57	60.57	1784684805000
13	이엠앤아이	083470	12	2155	2	15	0.70	11380265	1860326	21340329	11380265	0.70	611.73	53.33	53.33	27978311730	60.84	60.84	27978311730
14	네오티스	085910	13	3640	2	115	3.26	7341218	29479	13934818	7341218	3.26	9999.99	52.68	52.68	29226588020	57.62	57.62	29226588020
15	와이즈버즈	273060	14	1403	2	28	2.04	25588451	11553454	50459582	25588451	2.04	221.48	50.71	50.71	37960358995	53.62	53.62	37960358995
16	씨씨에스	066790	15	2690	5	-10	-0.37	28146178	48099728	56025056	28146178	-0.37	58.52	50.24	50.24	76747717440	50.92	50.92	76747717440
17	켐트로스	220260	16	7600	2	1200	18.75	12698991	145262	26558307	12698991	18.75	8742.13	47.82	47.82	95892261940	47.51	47.51	95892261940
18	코어라인소프트	384470	17	28800	2	2500	9.51	5815506	1718609	12373859	5815506	9.51	338.38	47.00	47.00	164752653550	46.23	46.23	164752653550
19	NHN벅스	104200	18	4690	2	330	7.57	6123692	151682	14827550	6123692	7.57	4037.19	41.30	41.30	30769763640	44.25	44.25	30769763640
20	KBSTAR 미국채30년커버드콜(합성)	472830	19	9980	2	45	0.45	299530	347764	800000	299530	0.45	86.13	37.44	37.44	2978923770	37.31	37.31	2978923770
21	KOSEF 200TR	294400	20	42925	5	-5	-0.01	4532548	6459463	13300000	4532548	-0.01	70.17	34.08	34.08	194600075110	34.09	34.09	194600075110
22	아이티센	124500	21	8430	2	450	5.64	7201140	6216905	21715259	7201140	5.64	115.83	33.16	33.16	63627651080	34.76	34.76	63627651080
23	제주반도체	080220	22	12130	5	-300	-2.41	10947379	7878875	34442833	10947379	-2.41	138.95	31.78	31.78	138746333380	33.21	33.21	138746333380
24	매커스	093520	23	11890	2	790	7.12	5126421	1707726	16163092	5126421	7.12	300.19	31.72	31.72	62394148230	32.47	32.47	62394148230
25	KODEX 코스닥150선물인버스	251340	24	3610	5	-15	-0.41	34805475	49370524	110000000	34805475	-0.41	70.50	31.64	31.64	125841247615	31.69	31.69	125841247615
26	그린리소스	402490	25	33000	2	2450	8.02	2570444	414961	8183944	2570444	8.02	619.44	31.41	31.41	87245809600	32.30	32.30	87245809600
27	태양금속우	004105	26	11500	5	-870	-7.03	1028374	2600978	3300000	1028374	-7.03	39.54	31.16	31.16	11901996630	31.36	31.36	11901996630
28	이미지스	115610	27	3515	2	240	7.33	4606772	337969	15541626	4606772	7.33	1363.08	29.64	29.64	16649912915	30.48	30.48	16649912915
29	올리패스	244460	28	843	2	46	5.77	9082713	1268082	30696786	9082713	5.77	716.26	29.59	29.59	8602558136	33.24	33.24	8602558136
30	상보	027580	29	1741	2	63	3.75	17294740	533452	59181279	17294740	3.75	3242.04	29.22	29.22	31199688090	30.28	30.28	31199688090
31	한익스프레스	014130	30	6510	5	-280	-4.12	3486997	13495143	12000000	3486997	-4.12	25.84	29.06	29.06	23739647940	30.39	30.39	23739647940