KissMeData/top30/20231219/top30-avtr-20231219-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	56700	2	5800	11.39	2754915	1510246	913482	2754915	11.39	182.41	301.58	301.58	161614254800	312.03	312.03	161614254800
3	어보브반도체	102120	2	14630	1	3370	29.93	25402696	1052476	17780753	25402696	29.93	2413.61	142.87	142.87	354325282100	136.21	136.21	354325282100
4	대상우	001685	3	30450	5	-2200	-6.74	1437583	2725552	1370223	1437583	-6.74	52.74	104.92	104.92	45165412350	108.25	108.25	45165412350
5	퀄리타스반도체	432720	4	41300	2	3100	8.12	10458141	4525995	10907840	10458141	8.12	231.07	95.88	95.88	441026420900	97.90	97.90	441026420900
6	블루엠텍	439580	5	32450	2	2550	8.53	9934240	5925452	10650189	9934240	8.53	167.65	93.28	93.28	356853536300	103.26	103.26	356853536300
7	엘엠에스	073110	6	9750	2	1280	15.11	7739667	4840466	8895755	7739667	15.11	159.90	87.00	87.00	77174704180	88.98	88.98	77174704180
8	하림	136480	7	3775	1	870	29.95	89342864	408555	106209702	89342864	29.95	9999.99	84.12	84.12	322113706980	80.34	80.34	322113706980
9	디스플레이텍	066670	8	6620	2	70	1.07	14170628	9643174	18691918	14170628	1.07	146.95	75.81	75.81	98399907450	79.52	79.52	98399907450
10	LS머트리얼즈	417200	9	45050	2	5150	12.91	44242959	28080364	67652659	44242959	12.91	157.56	65.40	65.40	2054382158950	67.41	67.41	2054382158950
11	코어라인소프트	384470	10	29850	2	3550	13.50	7653787	1718609	12373859	7653787	13.50	445.35	61.85	61.85	219068720150	59.31	59.31	219068720150
12	동일철강	023790	11	2115	2	139	7.03	9803786	2800867	16008325	9803786	7.03	350.03	61.24	61.24	22117831400	65.33	65.33	22117831400
13	서남	294630	12	4705	1	1085	29.97	14032262	4981614	23538459	14032262	29.97	281.68	59.61	59.61	63600226890	57.43	57.43	63600226890
14	이엠앤아이	083470	13	2170	2	30	1.40	12197402	1860326	21340329	12197402	1.40	655.66	57.16	57.16	29731646565	64.20	64.20	29731646565
15	네오티스	085910	14	3625	2	100	2.84	7541922	29479	13934818	7541922	2.84	9999.99	54.12	54.12	29951309110	59.29	59.29	29951309110
16	씨씨에스	066790	15	2720	2	20	0.74	30255849	48099728	56025056	30255849	0.74	62.90	54.00	54.00	82420210325	54.09	54.09	82420210325
17	와이즈버즈	273060	16	1381	2	6	0.44	26533336	11553454	50459582	26533336	0.44	229.66	52.58	52.58	39269695992	56.35	56.35	39269695992
18	켐트로스	220260	17	7700	2	1300	20.31	13916188	145262	26558307	13916188	20.31	9580.06	52.40	52.40	105196752310	51.44	51.44	105196752310
19	NHN벅스	104200	18	4705	2	345	7.91	6263435	151682	14827550	6263435	7.91	4129.32	42.24	42.24	31426212885	45.05	45.05	31426212885
20	KODEX 코스닥150선물인버스	251340	19	3575	5	-50	-1.38	44259819	49370524	110000000	44259819	-1.38	89.65	40.24	40.24	159733856165	40.62	40.62	159733856165
21	KOSEF 200TR	294400	20	43065	2	135	0.31	5151124	6459463	13300000	5151124	0.31	79.75	38.73	38.73	221177051860	38.62	38.62	221177051860
22	KBSTAR 미국채30년커버드콜(합성)	472830	21	9980	2	45	0.45	304290	347764	800000	304290	0.45	87.50	38.04	38.04	3026417535	37.91	37.91	3026417535
23	제주반도체	080220	22	12210	5	-220	-1.77	12607225	7878875	34442833	12607225	-1.77	160.01	36.60	36.60	158720267330	37.74	37.74	158720267330
24	그린리소스	402490	23	34800	2	4250	13.91	2942338	414961	8183944	2942338	13.91	709.06	35.95	35.95	99920369550	35.08	35.08	99920369550
25	태양금속우	004105	24	11480	5	-890	-7.19	1160675	2600978	3300000	1160675	-7.19	44.62	35.17	35.17	13423289190	35.43	35.43	13423289190
26	아이티센	124500	25	8710	2	730	9.15	7546453	6216905	21715259	7546453	9.15	121.39	34.75	34.75	66611954010	35.22	35.22	66611954010
27	매커스	093520	26	12170	2	1070	9.64	5399827	1707726	16163092	5399827	9.64	316.20	33.41	33.41	65674855600	33.39	33.39	65674855600
28	에이팩트	200470	27	3560	1	820	29.93	13730626	62429	42362093	13730626	29.93	9999.99	32.41	32.41	46047986920	30.53	30.53	46047986920
29	이미지스	115610	28	3560	2	285	8.70	4953189	337969	15541626	4953189	8.70	1465.57	31.87	31.87	17879344875	32.32	32.32	17879344875
30	올리패스	244460	29	839	2	42	5.27	9670894	1268082	30696786	9670894	5.27	762.64	31.50	31.50	9093979489	35.31	35.31	9093979489
31	한익스프레스	014130	30	6750	5	-40	-0.59	3728126	13495143	12000000	3728126	-0.59	27.63	31.07	31.07	25337056210	31.28	31.28	25337056210