KissMeData/top30/20231220/top30-atvtr-20231220-143003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한익스프레스	014130	1	8550	2	1760	25.92	16235649	4312981	12000000	16235649	25.92	376.44	135.30	135.30	131007441280	127.69	127.69	131007441280
3	베셀	177350	2	1828	2	194	11.87	15437716	0	13370919	15437716	11.87	0.00	115.46	115.46	30260004864	123.80	123.80	30260004864
4	대상홀딩스우	084695	3	57300	5	-1100	-1.88	992049	2820656	913482	992049	-1.88	35.17	108.60	108.60	58715794300	112.18	112.18	58715794300
5	서남	294630	4	4790	2	85	1.81	19410237	14034301	23538459	19410237	1.81	138.31	82.46	82.46	100826810750	89.43	89.43	100826810750
6	한국전자인증	041460	5	4875	2	820	20.22	16372094	62201	19000000	16372094	20.22	9999.99	86.17	86.17	79622292655	85.96	85.96	79622292655
7	비유테크놀러지	230980	6	645	2	71	12.37	70574664	3427522	83448078	70574664	12.37	2059.06	84.57	84.57	45317305270	84.20	84.20	45317305270
8	하이드로리튬	101670	7	10130	5	-3610	-26.27	17236936	3561495	22333351	17236936	-26.27	483.98	77.18	77.18	176280347600	77.92	77.92	176280347600
9	하림	136480	8	4905	1	1130	29.93	69744000	91565440	106209702	69744000	29.93	76.17	65.67	65.67	321550411065	61.72	61.72	321550411065
10	어보브반도체	102120	9	14650	2	20	0.14	10527420	25424732	17780753	10527420	0.14	41.41	59.21	59.21	158705767140	60.93	60.93	158705767140
11	와이더플래닛	321820	10	23200	1	5320	29.75	4401909	0	6908282	4401909	29.75	0.00	63.72	63.72	97019380500	60.53	60.53	97019380500
12	스톤브릿지벤처스	330730	11	6420	2	1200	22.99	11501105	3788755	18135830	11501105	22.99	303.56	63.42	63.42	68680582740	58.99	58.99	68680582740
13	대유에이텍	002880	12	1410	2	280	24.78	23420763	0	38730299	23420763	24.78	0.00	60.47	60.47	31363790444	57.43	57.43	31363790444
14	파멥신	208340	13	2465	2	90	3.79	12673652	3495643	26181815	12673652	3.79	362.56	48.41	48.41	34218182470	53.02	53.02	34218182470
15	디에스앤엘	141020	14	310	5	-3425	-91.70	5139576	0	11700533	5139576	-91.70	0.00	43.93	43.93	1855115726	51.15	51.15	1855115726
16	KBSTAR 미국채30년커버드콜(합성)	472830	15	9955	5	-35	-0.35	430197	304441	850000	430197	-0.35	141.31	50.61	50.61	4284999085	50.64	50.64	4284999085
17	스마트레이더시스템	424960	16	18980	2	2990	18.70	6881490	636300	15173340	6881490	18.70	1081.49	45.35	45.35	129083908130	44.82	44.82	129083908130
18	피씨디렉트	051380	17	4425	2	415	10.35	3187374	115597	7670036	3187374	10.35	2757.32	41.56	41.56	15140730610	44.61	44.61	15140730610
19	코어라인소프트	384470	18	29400	5	-450	-1.51	5018179	8169403	12373859	5018179	-1.51	61.43	40.55	40.55	156463085000	43.01	43.01	156463085000
20	대상우	001685	19	29150	5	-1750	-5.66	563510	1483188	1370223	563510	-5.66	37.99	41.13	41.13	16984204650	42.52	42.52	16984204650
21	네오오토	212560	20	11700	1	2700	30.00	3497931	415920	7874963	3497931	30.00	841.01	44.42	44.42	37962106660	41.20	41.20	37962106660
22	블루엠텍	439580	21	33300	2	650	1.99	4121230	10078291	10650189	4121230	1.99	40.89	38.70	38.70	144131411750	40.64	40.64	144131411750
23	하림지주	003380	22	8790	2	800	10.01	42828760	26439292	112005621	42828760	10.01	161.99	38.24	38.24	378973483820	38.49	38.49	378973483820
24	삼화전기	009470	23	16640	2	1250	8.12	2291169	15512	6613820	2291169	8.12	9999.99	34.64	34.64	40842530010	37.11	37.11	40842530010
25	매커스	093520	24	12890	2	850	7.06	5423760	5470440	16163092	5423760	7.06	99.15	33.56	33.56	72631014900	34.86	34.86	72631014900
26	가온그룹	078890	25	5470	2	655	13.60	5590025	1295173	16971649	5590025	13.60	431.60	32.94	32.94	30947838280	33.34	33.34	30947838280
27	핸디소프트	220180	26	3180	2	265	9.09	6075448	9416	19408000	6075448	9.09	9999.99	31.30	31.30	20474213930	33.17	33.17	20474213930
28	자비스	254120	27	2440	2	265	12.18	9102844	303624	30754270	9102844	12.18	2998.06	29.60	29.60	23301076590	31.05	31.05	23301076590
29	씨씨에스	066790	28	2500	5	-230	-8.42	16654460	31095286	56025056	16654460	-8.42	53.56	29.73	29.73	43263764435	30.89	30.89	43263764435
30	알에스오토메이션	140670	29	15920	2	70	0.44	2809016	1228151	9303140	2809016	0.44	228.72	30.19	30.19	45532035590	30.74	30.74	45532035590
31	케이엔에스	432470	30	81300	2	9400	13.07	1167789	686645	3883557	1167789	13.07	170.07	30.07	30.07	93641711300	29.66	29.66	93641711300