KissMeData/top30/20231220/top30-av-20231220-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	4775	2	1000	26.49	31938568	91565440	106209702	31938568	26.49	34.88	30.07	30.07	141060001980	27.81	27.81	141060001980
3	KODEX 200선물인버스2X	252670	2	2370	5	-50	-2.07	18956974	71218120	599400000	18956974	-2.07	26.62	3.16	3.16	45092319550	3.17	3.17	45092319550
4	대유플러스	000300	3	162	2	14	9.46	13326873	9529472	126454909	13326873	9.46	139.85	10.54	10.54	2199066178	10.73	10.73	2199066178
5	비유테크놀러지	230980	4	596	2	22	3.83	12601886	3427522	83448078	12601886	3.83	367.67	15.10	15.10	7621553879	15.32	15.32	7621553879
6	서남	294630	5	5270	2	565	12.01	8403394	14034301	23538459	8403394	12.01	59.88	35.70	35.70	45210957130	36.45	36.45	45210957130
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	112	5	-4	-3.45	8086447	12006267	1497000000	8086447	-3.45	67.35	0.54	0.54	898271886	0.54	0.54	898271886
8	KODEX 코스닥150선물인버스	251340	7	3560	5	-15	-0.42	6797665	46396904	111200000	6797665	-0.42	14.65	6.11	6.11	24192367525	6.11	6.11	24192367525
9	대유에이텍	002880	8	1326	2	196	17.35	6318166	0	38730299	6318166	17.35	0.00	16.31	16.31	8693960243	16.93	16.93	8693960243
10	하이드로리튬	101670	9	10440	5	-3300	-24.02	5994185	3561495	22333351	5994185	-24.02	168.31	26.84	26.84	60021055850	25.74	25.74	60021055850
11	베셀	177350	10	1993	2	359	21.97	5944065	0	13370919	5944065	21.97	0.00	44.46	44.46	11892217660	44.63	44.63	11892217660
12	팬오션	028670	11	3915	5	-180	-4.40	5704065	35044784	534569512	5704065	-4.40	16.28	1.07	1.07	22190579080	1.06	1.06	22190579080
13	에이디칩스	054630	12	328	5	-25	-7.08	5543034	12023928	79709461	5543034	-7.08	46.10	6.95	6.95	1914887076	7.32	7.32	1914887076
14	이월드	084680	13	1501	2	197	15.11	5384053	91805	141806193	5384053	15.11	5864.66	3.80	3.80	8282768943	3.89	3.89	8282768943
15	하림지주	003380	14	8330	2	340	4.26	5162368	26439292	112005621	5162368	4.26	19.53	4.61	4.61	42406905140	4.55	4.55	42406905140
16	파멥신	208340	15	2715	2	340	14.32	4824721	3495643	26181815	4824721	14.32	138.02	18.43	18.43	13573193230	19.09	19.09	13573193230
17	LS머트리얼즈	417200	16	48500	2	3100	6.83	4643932	45092024	67652659	4643932	6.83	10.30	6.86	6.86	227313249350	6.93	6.93	227313249350
18	와이더플래닛	321820	17	23200	1	5320	29.75	4326082	0	6908282	4326082	29.75	0.00	62.62	62.62	95260194100	59.44	59.44	95260194100
19	KODEX 코스닥150레버리지	233740	18	11435	2	135	1.19	4314301	23036404	99800000	4314301	1.19	18.73	4.32	4.32	49374945800	4.33	4.33	49374945800
20	어보브반도체	102120	19	15030	2	400	2.73	4270112	25424732	17780753	4270112	2.73	16.80	24.02	24.02	64996471630	24.32	24.32	64996471630
21	에이팩트	200470	20	3625	2	65	1.83	4042813	14180861	42362093	4042813	1.83	28.51	9.54	9.54	14764721760	9.61	9.61	14764721760
22	HMM	011200	21	19180	2	750	4.07	3965308	24244550	689039496	3965308	4.07	16.36	0.58	0.58	75493281010	0.57	0.57	75493281010
23	인베니아	079950	22	1463	1	337	29.93	3777611	95910	23200000	3777611	29.93	3938.70	16.28	16.28	5492472778	16.18	16.18	5492472778
24	디알텍	214680	23	4220	2	545	14.83	2561805	969810	72520480	2561805	14.83	264.16	3.53	3.53	10488241195	3.43	3.43	10488241195
25	KODEX 레버리지	122630	24	17415	2	310	1.81	2534440	9472578	112150000	2534440	1.81	26.76	2.26	2.26	44021490235	2.25	2.25	44021490235
26	씨씨에스	066790	25	2720	5	-10	-0.37	2445392	31095286	56025056	2445392	-0.37	7.86	4.36	4.36	6665042850	4.37	4.37	6665042850
27	세종텔레콤	036630	26	808	5	-33	-3.92	2427867	30645552	220000000	2427867	-3.92	7.92	1.10	1.10	2007649932	1.13	1.13	2007649932
28	위니아	071460	27	508	2	45	9.72	2308613	5186229	35967295	2308613	9.72	44.51	6.42	6.42	1163469377	6.37	6.37	1163469377
29	코다코	046070	28	283	5	-17	-5.67	2158578	1927186	42786056	2158578	-5.67	112.01	5.05	5.05	632382464	5.22	5.22	632382464
30	특수건설	026150	29	8370	2	650	8.42	2097662	196169	17546331	2097662	8.42	1069.31	11.95	11.95	17974263620	12.24	12.24	17974263620
31	코어라인소프트	384470	30	31950	2	2100	7.04	2086599	8169403	12373859	2086599	7.04	25.54	16.86	16.86	66102857650	16.72	16.72	66102857650